QQQ261231C00794000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -61.940% | 1 | 68 | 0.000% |
| 2026-11-04 | 1.3300 | 1.3400 | 1.3300 | 1.3400 | +20.721% | 4 | 66 | -61.940% |
| 2026-11-03 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 0.000% | 1 | 65 | -54.054% |
| 2026-10-30 | 1.2800 | 1.2800 | 1.1100 | 1.1100 | -69.421% | 8 | 65 | -54.054% |
| 2026-10-27 | 3.3100 | 3.6300 | 3.3100 | 3.6300 | +18.241% | 13 | 52 | -85.950% |
| 2026-10-26 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | +12.044% | 1 | 52 | -83.388% |
| 2026-10-22 | 3.2500 | 3.2700 | 2.7400 | 2.7400 | -41.702% | 3 | 49 | -81.387% |
| 2026-10-21 | 4.2500 | 4.7000 | 4.2500 | 4.7000 | +43.731% | 3 | 47 | -89.149% |
| 2026-10-19 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | +9.000% | 2 | 45 | -84.404% |
| 2026-10-16 | 3.4200 | 3.4200 | 3.0000 | 3.0000 | -46.333% | 2 | 43 | -83.000% |
| 2026-10-14 | 5.5600 | 5.5900 | 5.5600 | 5.5900 | -26.544% | 2 | 42 | -90.877% |
| 2026-10-13 | 8.2200 | 8.2200 | 7.6100 | 7.6100 | -20.147% | 18 | 24 | -93.298% |
| 2026-10-12 | 10.5400 | 10.5400 | 9.5300 | 9.5300 | -40.475% | 22 | 15 | -94.648% |
| 2026-10-05 | 14.6500 | 16.0100 | 14.6500 | 16.0100 | +17.721% | 4 | 12 | -96.814% |
| 2026-10-02 | 14.1500 | 14.1500 | 13.6000 | 13.6000 | +6.416% | 10 | 2 | -96.250% |
| 2026-09-25 | 13.0800 | 13.0800 | 12.7800 | 12.7800 | 0.000% | 2 | 0 | -96.009% |