QQQ261231C00793000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -54.386% | 1 | 33 | 0.000% |
| 2026-11-04 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -16.788% | 1 | 32 | -54.386% |
| 2026-11-02 | 1.4000 | 1.4000 | 1.3700 | 1.3700 | -52.431% | 28 | 5 | -62.044% |
| 2026-10-29 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -26.343% | 1 | 5 | -81.944% |
| 2026-10-28 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | +13.006% | 1 | 5 | -86.701% |
| 2026-10-27 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | +5.488% | 1 | 4 | -84.971% |
| 2026-10-26 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | +16.726% | 1 | 3 | -84.146% |
| 2026-10-23 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -9.646% | 1 | 3 | -81.495% |
| 2026-10-22 | 3.0100 | 3.1100 | 3.0100 | 3.1100 | +4.714% | 2 | 2 | -83.280% |
| 2026-10-20 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -21.220% | 1 | 2 | -82.492% |
| 2026-10-15 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | -30.699% | 1 | 4 | -86.207% |
| 2026-10-14 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | -36.000% | 1 | 4 | -90.441% |
| 2026-10-13 | 8.4700 | 8.5000 | 8.4700 | 8.5000 | -7.306% | 2 | 5 | -93.882% |
| 2026-10-12 | 9.1700 | 9.1700 | 9.1700 | 9.1700 | -31.053% | 1 | 4 | -94.329% |
| 2026-10-08 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -5.674% | 1 | 5 | -96.090% |
| 2026-10-07 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -12.040% | 1 | 4 | -96.312% |
| 2026-10-02 | 16.0800 | 16.0800 | 16.0300 | 16.0300 | +29.483% | 2 | 3 | -96.756% |
| 2026-10-01 | 12.3800 | 12.3800 | 12.3800 | 12.3800 | -5.352% | 1 | 3 | -95.800% |
| 2026-09-25 | 13.0400 | 13.0800 | 13.0400 | 13.0800 | +10.194% | 3 | 1 | -96.024% |
| 2026-09-24 | 11.8700 | 11.8700 | 11.8700 | 11.8700 | 0.000% | 1 | 1 | -95.619% |