QQQ261231C00792000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.5500 | 0.5500 | 0.5000 | 0.5400 | -46.000% | 3 | 54 | 0.000% |
| 2026-11-04 | 1.0200 | 1.0200 | 1.0000 | 1.0000 | -15.966% | 3 | 52 | -46.000% |
| 2026-10-30 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -60.596% | 2 | 52 | -54.622% |
| 2026-10-29 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | -14.689% | 1 | 52 | -82.119% |
| 2026-10-27 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | +4.425% | 1 | 53 | -84.746% |
| 2026-10-26 | 3.2300 | 3.3900 | 3.2300 | 3.3900 | -33.004% | 3 | 50 | -84.071% |
| 2026-10-21 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | +34.218% | 1 | 50 | -89.328% |
| 2026-10-20 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | +6.197% | 26 | 24 | -85.676% |
| 2026-10-19 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -11.250% | 1 | 24 | -84.789% |
| 2026-10-16 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -27.536% | 7 | 24 | -86.500% |
| 2026-10-14 | 7.5100 | 7.5100 | 5.5100 | 5.5200 | -34.982% | 8 | 20 | -90.217% |
| 2026-10-13 | 8.1000 | 8.4900 | 8.1000 | 8.4900 | -14.156% | 18 | 2 | -93.640% |
| 2026-10-12 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | 0.000% | 2 | 0 | -94.540% |