QQQ261231C00791000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.5800 | 0.5800 | 0.4900 | 0.4900 | -62.308% | 3 | 80 | 0.000% |
| 2026-11-03 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -8.451% | 13 | 80 | -62.308% |
| 2026-11-02 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +14.516% | 1 | 80 | -65.493% |
| 2026-10-30 | 1.5400 | 1.5400 | 1.2200 | 1.2400 | -54.745% | 11 | 78 | -60.484% |
| 2026-10-29 | 2.8300 | 3.1400 | 2.7400 | 2.7400 | -33.495% | 44 | 51 | -82.117% |
| 2026-10-27 | 3.7100 | 4.1200 | 3.7100 | 4.1200 | +33.333% | 3 | 50 | -88.107% |
| 2026-10-26 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | -18.470% | 4 | 48 | -84.142% |
| 2026-10-16 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | -8.010% | 2 | 48 | -87.071% |
| 2026-10-15 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | -50.777% | 10 | 38 | -88.107% |
| 2026-10-13 | 8.3700 | 8.3700 | 8.3700 | 8.3700 | -17.861% | 20 | 21 | -94.146% |
| 2026-10-12 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | -27.730% | 1 | 20 | -95.191% |
| 2026-10-08 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -21.008% | 2 | 20 | -96.525% |
| 2026-10-06 | 18.4800 | 18.4800 | 17.8500 | 17.8500 | +18.447% | 14 | 7 | -97.255% |
| 2026-10-02 | 15.0700 | 15.0700 | 15.0700 | 15.0700 | +18.103% | 1 | 6 | -96.749% |
| 2026-10-01 | 11.4700 | 12.7600 | 11.4500 | 12.7600 | -6.452% | 3 | 5 | -96.160% |
| 2026-09-25 | 13.6400 | 13.6400 | 13.6400 | 13.6400 | +12.634% | 1 | 4 | -96.408% |
| 2026-09-24 | 12.1100 | 12.1100 | 12.1100 | 12.1100 | 0.000% | 4 | 4 | -95.954% |