Dark

QQQ20261231C790
QQQ Dec 31 2026 790.00 Call (QQQ261231C00790000)
option OPRA

EOD

Sep 23, 2026

13.65-15.428%(-2.49)75

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	15.2600	15.3000	12.9000	13.6500	-15.428%	75	1,379	0.000%
2026-09-22	14.4700	16.3400	14.4700	16.1400	+14.957%	33	1,417	-15.428%
2026-09-21	8.7600	14.1000	8.7600	14.0400	+85.224%	64	1,403	-2.778%
2026-09-18	6.5000	7.5800	6.5000	7.5800	+16.258%	16	1,389	+80.079%
2026-09-17	6.3300	6.8300	6.1300	6.5200	+27.843%	14	1,375	+109.356%
2026-09-16	5.4500	5.7000	5.1000	5.1000	+4.082%	18	1,378	+167.647%
2026-09-15	5.3500	5.3500	4.9000	4.9000	-18.740%	22	1,383	+178.571%
2026-09-14	5.4000	6.0300	5.4000	6.0300	-18.293%	12	1,385	+126.368%
2026-09-11	7.9200	8.0700	7.3800	7.3800	-17.265%	16	1,379	+84.959%
2026-09-09	8.9200	8.9200	8.9200	8.9200	-6.695%	6	1,382	+53.027%
2026-09-08	8.7300	9.7400	8.7300	9.5600	+17.301%	31	1,386	+42.782%
2026-09-04	8.9400	8.9400	8.0000	8.1500	-7.386%	14	1,393	+67.485%
2026-09-03	7.2700	8.8000	7.1200	8.8000	+31.148%	12	1,393	+55.114%
2026-09-02	6.4600	6.7100	6.4600	6.7100	+11.833%	26	1,387	+103.428%
2026-09-01	6.5900	6.9500	6.0000	6.0000	-26.108%	15	1,375	+127.500%
2026-08-31	8.3900	8.3900	7.9000	8.1200	-29.575%	11	1,384	+68.103%
2026-08-28	10.6400	11.6000	10.6400	11.5300	+7.757%	3	1,377	+18.387%
2026-08-27	10.6600	10.7900	10.6600	10.7000	+14.807%	6	1,378	+27.570%
2026-08-26	9.6500	9.6500	9.3200	9.3200	-2.917%	7	1,376	+46.459%
2026-08-25	10.0800	10.0800	9.6000	9.6000	+4.348%	5	1,380	+42.188%
2026-08-24	10.0000	10.0000	9.2000	9.2000	-18.728%	4	1,378	+48.370%
2026-08-21	10.9300	11.3200	10.9300	11.3200	+0.981%	8	1,378	+20.583%
2026-08-20	11.2100	11.2100	11.2100	11.2100	-11.243%	1	1,371	+21.766%
2026-08-19	12.6300	12.6300	12.6300	12.6300	-6.652%	3	1,371	+8.076%
2026-08-18	14.6900	14.6900	13.5300	13.5300	-24.958%	13	1,374	+0.887%
2026-08-17	18.0300	18.0300	18.0300	18.0300	-2.011%	1	1,375	-24.293%
2026-08-14	19.8800	19.8800	18.4000	18.4000	-5.882%	3	1,375	-25.815%
2026-08-13	20.0800	20.1000	19.5500	19.5500	+18.485%	203	1,376	-30.179%
2026-08-12	17.0800	17.1900	16.3500	16.5000	+7.422%	12	1,374	-17.273%
2026-08-11	16.2400	16.2400	15.3600	15.3600	-10.070%	4	1,378	-11.133%
2026-08-10	17.1000	17.1000	17.0800	17.0800	-3.666%	2	1,378	-20.082%
2026-08-07	18.0000	18.4500	17.7300	17.7300	+8.110%	7	1,377	-23.012%
2026-08-06	16.4000	16.4000	16.4000	16.4000	-14.583%	1	1,377	-16.768%
2026-08-05	20.4600	20.4600	19.1800	19.2000	-13.785%	202	1,377	-28.906%
2026-08-04	16.2100	22.3100	16.2100	22.2700	+84.202%	43	1,380	-38.707%
2026-08-03	10.3000	12.0900	10.3000	12.0900	+20.538%	24	1,390	+12.903%
2026-07-31	11.5600	11.5600	10.0300	10.0300	+4.479%	6	1,391	+36.092%
2026-07-30	8.9000	9.6000	8.6900	9.6000	+13.208%	4	1,391	+42.188%
2026-07-28	8.7000	8.7000	7.7000	8.4800	-11.018%	13	1,397	+60.967%
2026-07-27	10.3300	10.5900	8.9800	9.5300	-12.085%	87	1,396	+43.232%
2026-07-24	12.2400	12.2500	10.8400	10.8400	-19.585%	31	1,380	+25.923%
2026-07-23	13.9700	13.9700	12.5900	13.4800	-24.270%	311	1,368	+1.261%
2026-07-21	17.8000	17.8000	17.8000	17.8000	+17.182%	2	1,373	-23.315%
2026-07-20	15.1900	15.1900	15.1900	15.1900	-0.393%	2	1,373	-10.138%
2026-07-17	13.4600	16.1400	13.4400	15.2500	-20.366%	11	1,373	-10.492%
2026-07-16	18.8400	19.3100	18.8400	19.1500	-9.882%	5	1,375	-28.721%
2026-07-15	21.2200	21.2500	21.2200	21.2500	-3.012%	10	1,373	-35.765%
2026-07-13	21.9100	21.9100	21.9100	21.9100	-16.660%	1	1,368	-37.700%
2026-07-10	25.0000	26.3400	25.0000	26.2900	+20.596%	4	1,368	-48.079%
2026-07-08	20.2600	21.8000	20.2600	21.8000	-0.046%	7	1,365	-37.385%
2026-07-07	21.8100	21.8100	21.8100	21.8100	-20.022%	3	1,365	-37.414%
2026-07-06	27.3100	27.3100	27.2700	27.2700	+12.084%	2	1,366	-49.945%
2026-07-02	26.3600	26.3600	24.3300	24.3300	-20.230%	11	1,363	-43.896%
2026-07-01	30.5000	30.5000	30.5000	30.5000	-12.053%	2	1,363	-55.246%
2026-06-30	34.6800	34.6800	34.6800	34.6800	+32.924%	2	1,364	-60.640%
2026-06-29	24.5600	26.1400	24.5600	26.0900	+4.027%	5	1,362	-47.681%
2026-06-26	25.0800	25.0800	25.0800	25.0800	-7.386%	3	1,362	-45.574%
2026-06-25	27.0900	27.0900	27.0800	27.0800	-6.265%	3	1,362	-49.594%
2026-06-23	28.8900	28.8900	28.8900	28.8900	-23.954%	1	1,359	-52.752%
2026-06-22	37.9200	37.9900	37.9200	37.9900	-1.835%	2	1,360	-64.069%
2026-06-18	38.5700	38.7000	38.5700	38.7000	+8.647%	6	1,359	-64.729%
2026-06-17	35.6800	35.6800	35.6200	35.6200	+2.504%	4	1,359	-61.679%
2026-06-16	34.7900	34.7900	34.7500	34.7500	-8.504%	2	1,359	-60.719%
2026-06-15	37.9800	37.9800	37.9800	37.9800	+22.516%	1	1,360	-64.060%
2026-06-12	29.0800	31.0000	29.0800	31.0000	+5.335%	16	1,360	-55.968%
2026-06-11	29.4300	29.4300	29.4300	29.4300	+32.747%	1	1,360	-53.619%
2026-06-10	23.6800	23.6800	22.1700	22.1700	-7.432%	3	1,359	-38.430%
2026-06-09	23.9500	23.9500	23.9500	23.9500	-14.219%	2	1,358	-43.006%
2026-06-05	29.9600	30.0600	27.9000	27.9200	-30.925%	19	1,358	-51.110%
2026-06-03	40.8500	40.8500	40.4200	40.4200	+0.723%	2	1,359	-66.230%
2026-06-02	40.4400	40.6800	39.5800	40.1300	+2.608%	267	1,359	-65.986%
2026-06-01	39.1300	39.1300	39.1100	39.1100	+11.552%	2	1,098	-65.098%
2026-05-29	37.8000	37.8000	35.0600	35.0600	+0.516%	235	1,099	-61.067%
2026-05-28	34.1600	35.1100	34.1600	34.8800	+8.627%	252	1,101	-60.866%
2026-05-27	32.1100	32.1100	32.1100	32.1100	-3.341%	2	1,101	-57.490%
2026-05-26	33.2200	33.2200	33.2200	33.2200	+37.443%	1	1,101	-58.910%
2026-05-21	24.2600	24.3000	24.1700	24.1700	+4.451%	12	1,101	-43.525%
2026-05-20	23.1800	23.1800	23.1400	23.1400	+20.458%	2	1,101	-41.011%
2026-05-19	18.9200	19.2100	18.9200	19.2100	-9.855%	152	1,028	-28.943%
2026-05-18	23.0300	23.7300	20.9700	21.3100	-18.164%	50	1,028	-35.946%
2026-05-15	25.3500	26.1000	25.3000	26.0400	-13.517%	1,189	1,028	-47.581%
2026-05-14	31.2000	31.2000	30.0800	30.1100	+9.292%	276	470	-54.666%
2026-05-13	25.4000	27.6000	25.3600	27.5500	+31.003%	42	424	-50.454%
2026-05-12	21.3800	21.3800	19.2100	21.0300	-19.271%	91	424	-35.093%
2026-05-11	24.5300	26.4600	24.5300	26.0500	+5.722%	351	424	-47.601%
2026-05-08	24.7200	24.8000	24.6400	24.6400	+32.402%	20	285	-44.602%
2026-05-07	18.6200	18.6300	18.6100	18.6100	+2.029%	4	284	-26.652%
2026-05-06	17.1300	18.2900	16.7600	18.2400	+65.217%	79	284	-25.164%
2026-05-04	11.1400	11.1400	10.8400	11.0400	+18.075%	36	254	+23.641%
2026-04-30	8.9700	9.3500	8.8400	9.3500	+5.056%	78	261	+45.989%
2026-04-29	8.9300	9.0100	8.7000	8.9000	-8.342%	96	256	+53.371%
2026-04-24	8.6900	9.7100	8.6900	9.7100	+38.319%	11	247	+40.577%
2026-04-17	7.0500	7.0500	7.0200	7.0200	+20.826%	2	247	+94.444%
2026-04-16	5.7700	5.8300	5.6300	5.8100	+69.388%	380	247	+134.940%
2026-04-14	3.2800	3.6300	3.2500	3.4300	+56.621%	188	163	+297.959%
2026-04-09	2.1900	2.1900	2.1900	2.1900	+8.955%	6	129	+523.288%
2026-04-08	2.0100	2.0100	2.0100	2.0100	+35.811%	1	129	+579.104%
2026-04-06	1.5200	1.5200	1.4800	1.4800	+5.714%	89	130	+822.297%
2026-04-02	1.4000	1.4000	1.4000	1.4000	-4.110%	1	46	+875.000%
2026-03-26	1.4600	1.4600	1.4600	1.4600	-26.633%	25	46	+834.932%
2026-03-24	1.9900	1.9900	1.9900	1.9900	-17.769%	3	47	+585.930%
2026-03-19	2.4100	2.4200	2.4100	2.4200	-6.923%	2	50	+464.050%
2026-03-18	2.6000	2.6000	2.6000	2.6000	-29.155%	3	50	+425.000%
2026-03-02	3.6700	3.6700	3.6700	3.6700	-5.168%	20	47	+271.935%
2026-02-18	3.8300	3.9400	3.7500	3.8700	+11.527%	4	67	+252.713%
2026-02-17	3.5000	3.5000	3.4100	3.4700	-6.971%	4	67	+293.372%
2026-02-13	3.7100	3.7300	3.7100	3.7300	-14.055%	2	67	+265.952%
2026-02-11	4.3400	4.3400	4.3400	4.3400	+12.727%	20	67	+214.516%
2026-02-05	3.8500	3.8500	3.8500	3.8500	-34.524%	25	47	+254.545%
2026-01-30	5.8800	5.8800	5.8800	5.8800	-11.579%	17	22	+132.143%
2026-01-29	6.6500	6.6500	6.6500	6.6500	+6.230%	17	22	+105.263%
2026-01-15	6.8000	6.8000	6.2600	6.2600	0.000%	10	5	+118.051%