Dark

QQQ20261231C790
QQQ Dec 31 2026 790.00 Call (QQQ261231C00790000)
option OPRA

EOD

Aug 6, 2026

16.40-14.583%(-2.80)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	16.4000	16.4000	16.4000	16.4000	-14.583%	1	1,377	0.000%
2026-08-05	20.4600	20.4600	19.1800	19.2000	-13.785%	202	1,377	-14.583%
2026-08-04	16.2100	22.3100	16.2100	22.2700	+84.202%	43	1,380	-26.358%
2026-08-03	10.3000	12.0900	10.3000	12.0900	+20.538%	24	1,390	+35.649%
2026-07-31	11.5600	11.5600	10.0300	10.0300	+4.479%	6	1,391	+63.509%
2026-07-30	8.9000	9.6000	8.6900	9.6000	+13.208%	4	1,391	+70.833%
2026-07-28	8.7000	8.7000	7.7000	8.4800	-11.018%	13	1,397	+93.396%
2026-07-27	10.3300	10.5900	8.9800	9.5300	-12.085%	87	1,396	+72.088%
2026-07-24	12.2400	12.2500	10.8400	10.8400	-19.585%	31	1,380	+51.292%
2026-07-23	13.9700	13.9700	12.5900	13.4800	-24.270%	311	1,368	+21.662%
2026-07-21	17.8000	17.8000	17.8000	17.8000	+17.182%	2	1,373	-7.865%
2026-07-20	15.1900	15.1900	15.1900	15.1900	-0.393%	2	1,373	+7.966%
2026-07-17	13.4600	16.1400	13.4400	15.2500	-20.366%	11	1,373	+7.541%
2026-07-16	18.8400	19.3100	18.8400	19.1500	-9.882%	5	1,375	-14.360%
2026-07-15	21.2200	21.2500	21.2200	21.2500	-3.012%	10	1,373	-22.824%
2026-07-13	21.9100	21.9100	21.9100	21.9100	-16.660%	1	1,368	-25.148%
2026-07-10	25.0000	26.3400	25.0000	26.2900	+20.596%	4	1,368	-37.619%
2026-07-08	20.2600	21.8000	20.2600	21.8000	-0.046%	7	1,365	-24.771%
2026-07-07	21.8100	21.8100	21.8100	21.8100	-20.022%	3	1,365	-24.805%
2026-07-06	27.3100	27.3100	27.2700	27.2700	+12.084%	2	1,366	-39.861%
2026-07-02	26.3600	26.3600	24.3300	24.3300	-20.230%	11	1,363	-32.594%
2026-07-01	30.5000	30.5000	30.5000	30.5000	-12.053%	2	1,363	-46.230%
2026-06-30	34.6800	34.6800	34.6800	34.6800	+32.924%	2	1,364	-52.710%
2026-06-29	24.5600	26.1400	24.5600	26.0900	+4.027%	5	1,362	-37.141%
2026-06-26	25.0800	25.0800	25.0800	25.0800	-7.386%	3	1,362	-34.609%
2026-06-25	27.0900	27.0900	27.0800	27.0800	-6.265%	3	1,362	-39.439%
2026-06-23	28.8900	28.8900	28.8900	28.8900	-23.954%	1	1,359	-43.233%
2026-06-22	37.9200	37.9900	37.9200	37.9900	-1.835%	2	1,360	-56.831%
2026-06-18	38.5700	38.7000	38.5700	38.7000	+8.647%	6	1,359	-57.623%
2026-06-17	35.6800	35.6800	35.6200	35.6200	+2.504%	4	1,359	-53.958%
2026-06-16	34.7900	34.7900	34.7500	34.7500	-8.504%	2	1,359	-52.806%
2026-06-15	37.9800	37.9800	37.9800	37.9800	+22.516%	1	1,360	-56.819%
2026-06-12	29.0800	31.0000	29.0800	31.0000	+5.335%	16	1,360	-47.097%
2026-06-11	29.4300	29.4300	29.4300	29.4300	+32.747%	1	1,360	-44.275%
2026-06-10	23.6800	23.6800	22.1700	22.1700	-7.432%	3	1,359	-26.026%
2026-06-09	23.9500	23.9500	23.9500	23.9500	-14.219%	2	1,358	-31.524%
2026-06-05	29.9600	30.0600	27.9000	27.9200	-30.925%	19	1,358	-41.261%
2026-06-03	40.8500	40.8500	40.4200	40.4200	+0.723%	2	1,359	-59.426%
2026-06-02	40.4400	40.6800	39.5800	40.1300	+2.608%	267	1,359	-59.133%
2026-06-01	39.1300	39.1300	39.1100	39.1100	+11.552%	2	1,098	-58.067%
2026-05-29	37.8000	37.8000	35.0600	35.0600	+0.516%	235	1,099	-53.223%
2026-05-28	34.1600	35.1100	34.1600	34.8800	+8.627%	252	1,101	-52.982%
2026-05-27	32.1100	32.1100	32.1100	32.1100	-3.341%	2	1,101	-48.926%
2026-05-26	33.2200	33.2200	33.2200	33.2200	+37.443%	1	1,101	-50.632%
2026-05-21	24.2600	24.3000	24.1700	24.1700	+4.451%	12	1,101	-32.147%
2026-05-20	23.1800	23.1800	23.1400	23.1400	+20.458%	2	1,101	-29.127%
2026-05-19	18.9200	19.2100	18.9200	19.2100	-9.855%	152	1,028	-14.628%
2026-05-18	23.0300	23.7300	20.9700	21.3100	-18.164%	50	1,028	-23.041%
2026-05-15	25.3500	26.1000	25.3000	26.0400	-13.517%	1,189	1,028	-37.020%
2026-05-14	31.2000	31.2000	30.0800	30.1100	+9.292%	276	470	-45.533%
2026-05-13	25.4000	27.6000	25.3600	27.5500	+31.003%	42	424	-40.472%
2026-05-12	21.3800	21.3800	19.2100	21.0300	-19.271%	91	424	-22.016%
2026-05-11	24.5300	26.4600	24.5300	26.0500	+5.722%	351	424	-37.044%
2026-05-08	24.7200	24.8000	24.6400	24.6400	+32.402%	20	285	-33.442%
2026-05-07	18.6200	18.6300	18.6100	18.6100	+2.029%	4	284	-11.875%
2026-05-06	17.1300	18.2900	16.7600	18.2400	+65.217%	79	284	-10.088%
2026-05-04	11.1400	11.1400	10.8400	11.0400	+18.075%	36	254	+48.551%
2026-04-30	8.9700	9.3500	8.8400	9.3500	+5.056%	78	261	+75.401%
2026-04-29	8.9300	9.0100	8.7000	8.9000	-8.342%	96	256	+84.270%
2026-04-24	8.6900	9.7100	8.6900	9.7100	+38.319%	11	247	+68.898%
2026-04-17	7.0500	7.0500	7.0200	7.0200	+20.826%	2	247	+133.618%
2026-04-16	5.7700	5.8300	5.6300	5.8100	+69.388%	380	247	+182.272%
2026-04-14	3.2800	3.6300	3.2500	3.4300	+56.621%	188	163	+378.134%
2026-04-09	2.1900	2.1900	2.1900	2.1900	+8.955%	6	129	+648.858%
2026-04-08	2.0100	2.0100	2.0100	2.0100	+35.811%	1	129	+715.920%
2026-04-06	1.5200	1.5200	1.4800	1.4800	+5.714%	89	130	+1,008.108%
2026-04-02	1.4000	1.4000	1.4000	1.4000	-4.110%	1	46	+1,071.429%
2026-03-26	1.4600	1.4600	1.4600	1.4600	-26.633%	25	46	+1,023.288%
2026-03-24	1.9900	1.9900	1.9900	1.9900	-17.769%	3	47	+724.121%
2026-03-19	2.4100	2.4200	2.4100	2.4200	-6.923%	2	50	+577.686%
2026-03-18	2.6000	2.6000	2.6000	2.6000	-29.155%	3	50	+530.769%
2026-03-02	3.6700	3.6700	3.6700	3.6700	-5.168%	20	47	+346.866%
2026-02-18	3.8300	3.9400	3.7500	3.8700	+11.527%	4	67	+323.773%
2026-02-17	3.5000	3.5000	3.4100	3.4700	-6.971%	4	67	+372.622%
2026-02-13	3.7100	3.7300	3.7100	3.7300	-14.055%	2	67	+339.678%
2026-02-11	4.3400	4.3400	4.3400	4.3400	+12.727%	20	67	+277.880%
2026-02-05	3.8500	3.8500	3.8500	3.8500	-34.524%	25	47	+325.974%
2026-01-30	5.8800	5.8800	5.8800	5.8800	-11.579%	17	22	+178.912%
2026-01-29	6.6500	6.6500	6.6500	6.6500	+6.230%	17	22	+146.617%
2026-01-15	6.8000	6.8000	6.2600	6.2600	0.000%	10	5	+161.981%