QQQ261231C00789000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 1.6300 | 1.6300 | 1.5200 | 1.5200 | -3.185% | 44 | 65 | 0.000% |
| 2026-10-30 | 1.6000 | 1.6500 | 1.5100 | 1.5700 | -52.424% | 39 | 32 | -3.185% |
| 2026-10-29 | 3.3500 | 3.3500 | 3.3000 | 3.3000 | -19.512% | 4 | 32 | -53.939% |
| 2026-10-27 | 4.0000 | 4.2600 | 4.0000 | 4.1000 | +32.686% | 25 | 12 | -62.927% |
| 2026-10-23 | 3.4500 | 3.4500 | 3.0900 | 3.0900 | -38.323% | 12 | 6 | -50.809% |
| 2026-10-21 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | +19.002% | 1 | 5 | -69.661% |
| 2026-10-19 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | -36.405% | 4 | 5 | -63.895% |
| 2026-10-14 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | -23.113% | 4 | 5 | -77.039% |
| 2026-10-13 | 8.6100 | 8.6100 | 8.6100 | 8.6100 | -36.551% | 4 | 1 | -82.346% |
| 2026-10-08 | 13.6800 | 13.6800 | 13.5700 | 13.5700 | +12.895% | 2 | 1 | -88.799% |
| 2026-10-01 | 12.0400 | 12.0400 | 12.0200 | 12.0200 | 0.000% | 2 | 0 | -87.354% |