QQQ261231C00788000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -1.899% | 1 | 24 | 0.000% |
| 2026-10-30 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -53.936% | 11 | 13 | -1.899% |
| 2026-10-29 | 3.2000 | 3.4300 | 3.2000 | 3.4300 | -16.137% | 2 | 14 | -54.810% |
| 2026-10-27 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | -26.306% | 1 | 14 | -62.103% |
| 2026-10-21 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +55.462% | 3 | 17 | -72.072% |
| 2026-10-20 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | -32.642% | 10 | 7 | -56.583% |
| 2026-10-15 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -43.316% | 3 | 4 | -70.755% |
| 2026-10-13 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -44.444% | 2 | 4 | -83.422% |
| 2026-10-07 | 16.8300 | 16.8300 | 16.8300 | 16.8300 | -4.592% | 1 | 4 | -90.790% |
| 2026-10-05 | 17.6400 | 17.6400 | 17.6400 | 17.6400 | +43.066% | 1 | 3 | -91.213% |
| 2026-10-01 | 12.3300 | 12.3300 | 12.3300 | 12.3300 | -16.236% | 2 | 2 | -87.429% |
| 2026-09-25 | 14.7200 | 14.7200 | 14.7200 | 14.7200 | +12.883% | 1 | 2 | -89.470% |
| 2026-09-24 | 13.0300 | 13.0400 | 13.0300 | 13.0400 | 0.000% | 2 | 2 | -88.113% |