QQQ261231C00787000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -43.307% | 3 | 80 | 0.000% |
| 2026-11-04 | 1.3800 | 1.3800 | 1.2700 | 1.2700 | -29.834% | 6 | 74 | -43.307% |
| 2026-11-02 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +28.369% | 2 | 76 | -60.221% |
| 2026-10-30 | 1.7700 | 1.7700 | 1.4100 | 1.4100 | -52.203% | 8 | 82 | -48.936% |
| 2026-10-29 | 3.5900 | 3.5900 | 2.9500 | 2.9500 | -34.444% | 12 | 72 | -75.593% |
| 2026-10-28 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +2.273% | 1 | 73 | -84.000% |
| 2026-10-27 | 4.2600 | 4.4000 | 4.2600 | 4.4000 | +12.532% | 7 | 78 | -83.636% |
| 2026-10-26 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | +8.011% | 10 | 74 | -81.586% |
| 2026-10-23 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | -15.421% | 3 | 74 | -80.110% |
| 2026-10-22 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | -18.631% | 1 | 74 | -83.178% |
| 2026-10-21 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | +22.326% | 1 | 73 | -86.312% |
| 2026-10-16 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -27.242% | 2 | 71 | -83.256% |
| 2026-10-15 | 5.3000 | 5.9100 | 5.3000 | 5.9100 | -16.643% | 3 | 74 | -87.817% |
| 2026-10-14 | 6.8900 | 7.0900 | 6.8100 | 7.0900 | -27.133% | 27 | 49 | -89.845% |
| 2026-10-13 | 9.5400 | 9.7300 | 9.5400 | 9.7300 | -15.391% | 14 | 39 | -92.600% |
| 2026-10-12 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -32.393% | 1 | 38 | -93.739% |
| 2026-10-05 | 17.0100 | 17.0100 | 17.0100 | 17.0100 | +34.679% | 2 | 36 | -95.767% |
| 2026-10-01 | 12.6400 | 12.6400 | 12.6200 | 12.6300 | -11.802% | 23 | 15 | -94.299% |
| 2026-09-30 | 14.3000 | 14.3200 | 14.2900 | 14.3200 | +9.313% | 28 | 1 | -94.972% |
| 2026-09-28 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | 0.000% | 1 | 0 | -94.504% |