QQQ261231C00786000
QQQ Dec 31 2026 786.00 Call
optionOPRA
EODNov 5, 2026
0.62USD-67.021%(-1.26)805Vol898OI
QQQ261231C00786000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.7100 | 0.7300 | 0.6200 | 0.6200 | -67.021% | 805 | 1,011 | 0.000% |
| 2026-11-04 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +15.337% | 1 | 1,012 | -67.021% |
| 2026-11-03 | 1.5100 | 1.6300 | 1.5100 | 1.6300 | -1.807% | 810 | 276 | -61.963% |
| 2026-11-02 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +9.211% | 34 | 255 | -62.651% |
| 2026-10-30 | 1.7200 | 1.7200 | 1.5200 | 1.5200 | -49.164% | 3 | 254 | -59.211% |
| 2026-10-29 | 3.3000 | 3.5000 | 2.9900 | 2.9900 | -31.422% | 405 | 110 | -79.264% |
| 2026-10-27 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | +18.157% | 1 | 109 | -85.780% |
| 2026-10-23 | 3.6400 | 3.6900 | 3.6400 | 3.6900 | +5.731% | 9 | 100 | -83.198% |
| 2026-10-22 | 4.2300 | 4.2300 | 3.4900 | 3.4900 | -24.459% | 16 | 95 | -82.235% |
| 2026-10-19 | 4.5900 | 4.6200 | 4.5900 | 4.6200 | -56.903% | 6 | 90 | -86.580% |
| 2026-10-13 | 10.7200 | 10.7200 | 10.7200 | 10.7200 | -17.028% | 1 | 90 | -94.216% |
| 2026-10-01 | 12.9300 | 12.9300 | 12.9200 | 12.9200 | 0.000% | 91 | 0 | -95.201% |