QQQ261231C00784000
QQQ Dec 31 2026 784.00 Call
optionOPRA
EODNov 4, 2026
1.43USD-63.797%(-2.52)2Vol149OI
QQQ261231C00784000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -63.797% | 2 | 148 | 0.000% |
| 2026-10-29 | 3.5100 | 3.9500 | 3.5100 | 3.9500 | -29.211% | 9 | 141 | -63.797% |
| 2026-10-28 | 5.0800 | 5.5800 | 5.0800 | 5.5800 | +9.198% | 2 | 141 | -74.373% |
| 2026-10-27 | 4.6600 | 5.1100 | 4.6600 | 5.1100 | +33.420% | 2 | 140 | -72.016% |
| 2026-10-23 | 3.7000 | 3.8400 | 3.6200 | 3.8300 | -8.373% | 6 | 146 | -62.663% |
| 2026-10-22 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | -27.807% | 4 | 142 | -65.789% |
| 2026-10-21 | 5.8200 | 5.8200 | 5.7900 | 5.7900 | +17.206% | 2 | 142 | -75.302% |
| 2026-10-19 | 4.9200 | 5.3300 | 4.4800 | 4.9400 | +27.320% | 130 | 139 | -71.053% |
| 2026-10-16 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | -55.959% | 123 | 16 | -63.144% |
| 2026-10-14 | 9.5700 | 9.5700 | 8.8100 | 8.8100 | -19.909% | 13 | 12 | -83.768% |
| 2026-10-13 | 10.9100 | 11.0000 | 10.9100 | 11.0000 | -13.043% | 2 | 12 | -87.000% |
| 2026-10-12 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | -14.815% | 1 | 11 | -88.696% |
| 2026-10-08 | 15.5400 | 15.5400 | 14.8400 | 14.8500 | -32.068% | 9 | 7 | -90.370% |
| 2026-10-06 | 21.8600 | 21.8600 | 21.8600 | 21.8600 | +61.448% | 1 | 6 | -93.458% |
| 2026-10-01 | 13.5600 | 13.5600 | 13.5400 | 13.5400 | -11.503% | 2 | 6 | -89.439% |
| 2026-09-30 | 15.2700 | 15.3000 | 15.2700 | 15.3000 | -8.711% | 2 | 5 | -90.654% |
| 2026-09-25 | 16.7600 | 16.7600 | 16.7600 | 16.7600 | +17.697% | 1 | 4 | -91.468% |
| 2026-09-24 | 14.2400 | 14.2400 | 14.2400 | 14.2400 | 0.000% | 4 | 4 | -89.958% |