QQQ261231C00783000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 1.7700 | 2.1800 | 1.4200 | 1.4200 | -14.970% | 5 | 41 | 0.000% |
| 2026-11-03 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +7.742% | 1 | 41 | -14.970% |
| 2026-11-02 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -5.488% | 3 | 38 | -8.387% |
| 2026-10-30 | 1.9800 | 2.0200 | 1.6400 | 1.6400 | -52.047% | 54 | 24 | -13.415% |
| 2026-10-29 | 4.1600 | 4.1600 | 3.4200 | 3.4200 | -35.955% | 2 | 23 | -58.480% |
| 2026-10-28 | 5.7100 | 5.7100 | 4.9900 | 5.3400 | +1.136% | 18 | 19 | -73.408% |
| 2026-10-27 | 4.8600 | 5.2800 | 4.8600 | 5.2800 | +34.694% | 2 | 19 | -73.106% |
| 2026-10-26 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | +2.887% | 1 | 19 | -63.776% |
| 2026-10-23 | 3.7700 | 3.8100 | 3.7700 | 3.8100 | -0.781% | 4 | 15 | -62.730% |
| 2026-10-22 | 3.8000 | 3.8400 | 3.7100 | 3.8400 | -41.730% | 19 | 21 | -63.021% |
| 2026-10-21 | 6.5900 | 6.5900 | 6.5900 | 6.5900 | +58.413% | 1 | 22 | -78.452% |
| 2026-10-20 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | -22.388% | 2 | 22 | -65.865% |
| 2026-10-19 | 5.0600 | 5.3600 | 5.0600 | 5.3600 | +38.860% | 2 | 22 | -73.507% |
| 2026-10-16 | 4.8400 | 4.8400 | 3.8600 | 3.8600 | -42.042% | 2 | 24 | -63.212% |
| 2026-10-15 | 5.9300 | 6.6600 | 5.9300 | 6.6600 | -11.318% | 3 | 24 | -78.679% |
| 2026-10-14 | 7.5100 | 7.5100 | 7.5100 | 7.5100 | -31.038% | 5 | 24 | -81.092% |
| 2026-10-13 | 10.8900 | 10.8900 | 10.8900 | 10.8900 | -20.161% | 5 | 24 | -86.961% |
| 2026-10-12 | 13.6400 | 13.6400 | 13.6400 | 13.6400 | -8.086% | 1 | 24 | -89.589% |
| 2026-10-09 | 14.8400 | 14.8400 | 14.8400 | 14.8400 | -30.165% | 1 | 25 | -90.431% |
| 2026-10-06 | 21.2500 | 21.4100 | 21.2500 | 21.2500 | +6.838% | 3 | 24 | -93.318% |
| 2026-10-05 | 19.8200 | 19.9000 | 19.7900 | 19.8900 | +13.463% | 7 | 17 | -92.861% |
| 2026-10-02 | 17.3500 | 17.5300 | 17.2700 | 17.5300 | +12.516% | 6 | 12 | -91.900% |
| 2026-10-01 | 15.3600 | 15.5800 | 15.3600 | 15.5800 | -0.256% | 10 | 6 | -90.886% |
| 2026-09-30 | 16.1300 | 16.1300 | 15.5100 | 15.6200 | +6.621% | 5 | 4 | -90.909% |
| 2026-09-24 | 14.5400 | 14.6700 | 14.5400 | 14.6500 | 0.000% | 4 | 4 | -90.307% |