QQQ261231C00782000
QQQ Dec 31 2026 782.00 Call
optionOPRA
EODNov 5, 2026
0.65USD-66.667%(-1.30)36Vol133OI
QQQ261231C00782000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.7700 | 0.8600 | 0.6500 | 0.6500 | -66.667% | 36 | 110 | 0.000% |
| 2026-11-04 | 2.0200 | 2.0200 | 1.9500 | 1.9500 | +10.169% | 2 | 109 | -66.667% |
| 2026-11-03 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -3.279% | 1 | 109 | -63.277% |
| 2026-10-30 | 2.0300 | 2.1200 | 1.8300 | 1.8300 | -54.250% | 9 | 106 | -64.481% |
| 2026-10-29 | 4.2500 | 4.2500 | 4.0000 | 4.0000 | -19.679% | 11 | 101 | -83.750% |
| 2026-10-27 | 5.0100 | 5.0100 | 4.9800 | 4.9800 | +7.559% | 2 | 101 | -86.948% |
| 2026-10-26 | 4.0400 | 4.6300 | 4.0400 | 4.6300 | +7.176% | 6 | 96 | -85.961% |
| 2026-10-23 | 3.9700 | 4.3200 | 3.9700 | 4.3200 | -2.483% | 2 | 96 | -84.954% |
| 2026-10-22 | 4.8200 | 4.8200 | 4.4300 | 4.4300 | -26.656% | 9 | 100 | -85.327% |
| 2026-10-21 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | +18.431% | 4 | 99 | -89.238% |
| 2026-10-20 | 4.2700 | 5.9700 | 4.2700 | 5.1000 | -2.857% | 14 | 103 | -87.255% |
| 2026-10-19 | 5.7500 | 5.7500 | 5.2500 | 5.2500 | +36.364% | 8 | 99 | -87.619% |
| 2026-10-16 | 5.5700 | 5.5700 | 3.8500 | 3.8500 | -42.537% | 7 | 101 | -83.117% |
| 2026-10-15 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -13.548% | 4 | 97 | -90.299% |
| 2026-10-14 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -40.476% | 2 | 97 | -91.613% |
| 2026-10-12 | 13.7100 | 13.7100 | 13.0200 | 13.0200 | -31.832% | 94 | 4 | -95.008% |
| 2026-10-08 | 19.1500 | 19.1500 | 19.1000 | 19.1000 | -3.924% | 2 | 3 | -96.597% |
| 2026-10-07 | 19.3200 | 19.8800 | 19.3200 | 19.8800 | -8.048% | 2 | 1 | -96.730% |
| 2026-10-06 | 21.6200 | 21.6200 | 21.6200 | 21.6200 | 0.000% | 1 | 0 | -96.994% |