QQQ261231C00781000
QQQ Dec 31 2026 781.00 Call
optionOPRA
EODNov 5, 2026
0.84USD-39.568%(-0.55)5Vol188OI
QQQ261231C00781000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.8800 | 0.8800 | 0.6900 | 0.8400 | -39.568% | 5 | 181 | 0.000% |
| 2026-11-04 | 2.0600 | 2.0600 | 1.3900 | 1.3900 | -21.469% | 13 | 182 | -39.568% |
| 2026-11-03 | 1.7400 | 1.7700 | 1.7400 | 1.7700 | +7.273% | 8 | 182 | -52.542% |
| 2026-11-02 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -4.070% | 1 | 181 | -49.091% |
| 2026-10-30 | 2.1600 | 2.1600 | 1.7200 | 1.7200 | -60.369% | 3 | 182 | -51.163% |
| 2026-10-29 | 4.3900 | 4.3900 | 4.3400 | 4.3400 | -17.017% | 13 | 173 | -80.645% |
| 2026-10-27 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | +9.414% | 1 | 173 | -83.939% |
| 2026-10-26 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | -23.885% | 10 | 168 | -82.427% |
| 2026-10-21 | 6.4400 | 6.4400 | 6.2800 | 6.2800 | +38.631% | 3 | 170 | -86.624% |
| 2026-10-20 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | -25.000% | 1 | 171 | -81.457% |
| 2026-10-19 | 4.9000 | 6.0400 | 4.9000 | 6.0400 | +34.222% | 4 | 171 | -86.093% |
| 2026-10-16 | 4.7500 | 4.7500 | 4.5000 | 4.5000 | -66.568% | 2 | 169 | -81.333% |
| 2026-10-12 | 14.3200 | 14.3200 | 13.4600 | 13.4600 | -20.824% | 2 | 169 | -93.759% |
| 2026-10-09 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +7.595% | 1 | 170 | -95.059% |
| 2026-10-08 | 15.9600 | 15.9600 | 15.8000 | 15.8000 | -23.745% | 58 | 141 | -94.684% |
| 2026-10-05 | 19.8200 | 20.7200 | 19.8200 | 20.7200 | +12.916% | 2 | 140 | -95.946% |
| 2026-10-02 | 19.2300 | 19.2300 | 18.3500 | 18.3500 | +13.412% | 8 | 138 | -95.422% |
| 2026-09-30 | 16.9300 | 16.9300 | 15.8400 | 16.1800 | 0.000% | 274 | 0 | -94.808% |