Dark

QQQ20261231C780
QQQ Dec 31 2026 780.00 Call (QQQ261231C00780000)
option OPRA

EOD

Aug 6, 2026

19.32-10.968%(-2.38)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	19.0000	20.9000	19.0000	19.3200	-10.968%	27	1,657	0.000%
2026-08-05	26.9300	26.9300	21.7000	21.7000	-12.641%	27	1,659	-10.968%
2026-08-04	18.5800	24.8400	18.5800	24.8400	+79.870%	117	1,737	-22.222%
2026-08-03	11.9200	13.8100	11.8900	13.8100	+25.091%	251	1,751	+39.899%
2026-07-31	11.5800	11.5800	10.8100	11.0400	-1.252%	46	1,707	+75.000%
2026-07-30	9.2300	11.1900	9.0300	11.1800	+54.207%	44	1,670	+72.809%
2026-07-29	8.3000	9.7900	6.5000	7.2500	-27.500%	115	1,658	+166.483%
2026-07-28	10.5000	10.5000	9.5000	10.0000	-13.119%	176	1,635	+93.200%
2026-07-27	12.7000	12.7000	10.9600	11.5100	-12.604%	64	1,650	+67.854%
2026-07-24	14.1300	14.1500	13.1700	13.1700	-13.012%	24	1,657	+46.697%
2026-07-23	16.4100	16.4100	15.1400	15.1400	-27.733%	8	1,644	+27.609%
2026-07-21	18.9200	20.9500	18.9200	20.9500	+22.229%	3	1,641	-7.780%
2026-07-20	19.4700	19.4700	17.0200	17.1400	-6.999%	17	1,640	+12.719%
2026-07-17	16.1500	18.4300	15.9100	18.4300	-17.169%	10	1,636	+4.829%
2026-07-16	22.3100	22.3100	22.0600	22.2500	-17.562%	23	1,634	-13.169%
2026-07-14	27.3400	27.4300	26.7200	26.9900	+12.929%	9	1,634	-28.418%
2026-07-13	26.0200	26.0200	23.9000	23.9000	-20.466%	11	1,635	-19.163%
2026-07-10	29.9200	30.3000	29.9200	30.0500	-1.797%	42	1,631	-35.707%
2026-07-09	29.2000	30.6100	27.5500	30.6000	+25.256%	61	1,612	-36.863%
2026-07-08	23.5300	24.7100	23.5300	24.4300	-1.690%	5	1,585	-20.917%
2026-07-07	27.0000	27.0000	24.4900	24.8500	-19.213%	73	1,585	-22.254%
2026-07-06	30.5100	32.1700	30.1300	30.7600	+12.633%	350	1,598	-37.191%
2026-07-02	33.1200	35.1600	27.3100	27.3100	-17.766%	47	1,706	-29.257%
2026-07-01	35.4900	35.6600	33.2100	33.2100	-0.420%	366	1,706	-41.825%
2026-06-29	29.8700	33.3500	26.8100	33.3500	+16.935%	195	1,822	-42.069%
2026-06-26	29.0700	30.8600	27.9200	28.5200	-9.918%	221	1,861	-32.258%
2026-06-25	31.6600	31.6600	31.6600	31.6600	+8.947%	1	1,794	-38.977%
2026-06-24	30.0000	30.0000	28.9900	29.0600	-12.046%	40	1,793	-33.517%
2026-06-23	33.9500	35.2300	33.0400	33.0400	-27.064%	67	1,795	-41.525%
2026-06-22	45.3000	45.3000	45.3000	45.3000	+2.884%	6	1,777	-57.351%
2026-06-18	40.1000	44.0300	40.1000	44.0300	+24.696%	11	1,788	-56.121%
2026-06-17	39.5100	40.1000	34.7000	35.3100	-8.452%	135	1,788	-45.285%
2026-06-16	41.4200	41.8800	38.4600	38.5700	-11.455%	180	1,788	-49.909%
2026-06-15	42.0000	43.6100	41.2000	43.5600	+24.707%	11	1,725	-55.647%
2026-06-12	32.4800	35.8200	31.7300	34.9300	+4.175%	172	1,725	-44.689%
2026-06-11	26.4100	33.5800	25.5900	33.5300	+32.216%	296	1,725	-42.380%
2026-06-10	27.0700	30.1300	24.9400	25.3600	-12.582%	145	1,704	-23.817%
2026-06-09	33.2800	35.1500	22.4400	29.0100	-6.177%	235	1,705	-33.402%
2026-06-08	31.6000	33.8600	30.1900	30.9200	+10.429%	401	1,667	-37.516%
2026-06-05	33.6500	33.9200	28.0000	28.0000	-29.293%	80	1,649	-31.000%
2026-06-04	40.2400	40.2400	39.6000	39.6000	-10.468%	6	1,633	-51.212%
2026-06-02	42.2000	45.1900	41.1800	44.2300	+9.834%	23	1,637	-56.319%
2026-06-01	40.2700	40.2700	40.2700	40.2700	-0.691%	1	1,639	-52.024%
2026-05-29	40.0000	41.1700	39.8800	40.5500	+3.365%	745	1,638	-52.355%
2026-05-28	36.7200	39.2300	36.7100	39.2300	+9.950%	21	2,180	-50.752%
2026-05-27	34.9000	36.2600	34.6000	35.6800	+0.140%	325	2,197	-45.852%
2026-05-26	32.6900	35.6300	32.6900	35.6300	+15.870%	3	2,235	-45.776%
2026-05-22	30.3000	30.7700	30.3000	30.7500	+20.117%	5	2,235	-37.171%
2026-05-21	25.7100	25.7100	25.6000	25.6000	-6.977%	5	2,233	-24.531%
2026-05-20	24.6300	27.5200	24.6300	27.5200	+13.251%	2	2,233	-29.797%
2026-05-19	21.7200	24.3000	21.0500	24.3000	+0.455%	32	2,609	-20.494%
2026-05-18	27.8400	27.8400	23.0200	24.1900	-15.271%	223	2,609	-20.132%
2026-05-15	28.5900	30.5700	27.2500	28.5500	-15.181%	2,581	2,609	-32.329%
2026-05-14	34.6000	35.0500	33.6600	33.6600	+6.823%	392	1,653	-42.602%
2026-05-13	30.7200	31.8200	30.7200	31.5100	+33.291%	117	1,503	-38.686%
2026-05-12	25.4800	25.4800	22.5500	23.6400	-20.054%	62	1,503	-18.274%
2026-05-11	28.9000	29.7700	28.3200	29.5700	+4.747%	40	1,503	-34.664%
2026-05-08	22.8700	28.2300	22.8700	28.2300	+32.225%	1,290	1,519	-31.562%
2026-05-07	21.8400	22.9800	21.3500	21.3500	+1.958%	207	343	-9.508%
2026-05-06	18.3500	20.9400	18.3500	20.9400	+39.600%	7	258	-7.736%
2026-05-05	15.0000	15.0000	15.0000	15.0000	+15.741%	1	258	+28.800%
2026-05-04	13.8100	13.8100	12.8900	12.9600	+1.967%	48	258	+49.074%
2026-05-01	12.6600	12.7100	12.6600	12.7100	+22.565%	12	239	+52.006%
2026-04-29	10.6100	10.6300	10.2900	10.3700	+9.852%	104	239	+86.307%
2026-04-28	9.4900	9.8000	9.4200	9.4400	-18.900%	126	234	+104.661%
2026-04-24	10.1900	11.6400	10.1900	11.6400	+31.823%	6	234	+65.979%
2026-04-23	8.8300	8.8300	8.8300	8.8300	-4.644%	1	230	+118.800%
2026-04-22	9.2600	9.2600	9.2600	9.2600	+13.341%	1	230	+108.639%
2026-04-21	8.1700	8.1700	8.1700	8.1700	-0.970%	1	235	+136.475%
2026-04-17	7.9400	8.5500	7.9400	8.2500	+16.034%	17	235	+134.182%
2026-04-16	7.3800	7.3800	7.1100	7.1100	+32.897%	2	242	+171.730%
2026-04-15	5.3600	5.4100	5.3500	5.3500	+27.990%	10	243	+261.121%
2026-04-14	3.5200	4.1800	3.5200	4.1800	+49.821%	8	233	+362.201%
2026-04-10	2.7900	2.7900	2.7900	2.7900	+15.768%	1	232	+592.473%
2026-04-08	2.4100	2.4100	2.4100	2.4100	+50.625%	1	232	+701.660%
2026-04-07	1.6000	1.6000	1.6000	1.6000	-15.344%	1	231	+1,107.500%
2026-04-06	1.8700	1.9100	1.8700	1.8900	+12.500%	223	231	+922.222%
2026-04-02	1.6800	1.6800	1.6800	1.6800	-1.754%	1	123	+1,050.000%
2026-04-01	1.7700	1.8600	1.7100	1.7100	-1.724%	3	123	+1,029.825%
2026-03-31	1.4100	1.7400	1.4100	1.7400	-24.017%	3	123	+1,010.345%
2026-03-24	2.2900	2.2900	2.2900	2.2900	-10.547%	2	122	+743.668%
2026-03-20	2.5600	2.5600	2.5600	2.5600	-21.472%	15	122	+654.688%
2026-03-18	3.2600	3.2600	3.2600	3.2600	-18.905%	15	137	+492.638%
2026-03-12	3.7000	4.0300	3.6000	4.0200	-7.586%	10	131	+380.597%
2026-03-10	4.1500	4.4000	4.1500	4.3500	+19.178%	14	130	+344.138%
2026-03-09	3.3300	3.6500	3.3300	3.6500	-8.750%	6	126	+429.315%
2026-03-06	3.9600	4.0000	3.9600	4.0000	-1.961%	25	128	+383.000%
2026-03-04	4.0300	4.0800	4.0300	4.0800	-7.483%	2	134	+373.529%
2026-02-26	4.3700	4.4800	4.3700	4.4100	-12.673%	10	133	+338.095%
2026-02-25	5.0500	5.0500	5.0500	5.0500	+16.359%	1	127	+282.574%
2026-02-20	4.3400	4.3400	4.3400	4.3400	+4.077%	1	127	+345.161%
2026-02-17	4.4300	4.4400	3.7000	4.1700	-4.358%	424	127	+363.309%
2026-02-13	4.5200	4.5200	4.3300	4.3600	-2.461%	13	30	+343.119%
2026-02-12	4.4800	4.4800	4.4700	4.4700	-14.532%	2	30	+332.215%
2026-02-11	5.2600	5.2600	5.0200	5.2300	+8.282%	4	30	+269.407%
2026-02-09	4.8000	4.8300	4.8000	4.8300	-16.146%	2	30	+300.000%
2026-02-04	5.7600	5.7600	5.7600	5.7600	-16.643%	2	30	+235.417%
2026-02-02	6.7100	6.9100	6.7100	6.9100	+1.320%	4	30	+179.595%
2026-01-23	6.8200	6.8200	6.8200	6.8200	+0.739%	2	30	+183.284%
2026-01-20	6.7700	6.7700	6.7700	6.7700	-13.648%	10	28	+185.377%
2026-01-15	7.8100	7.8400	7.8100	7.8400	+17.015%	11	18	+146.429%
2026-01-14	7.0000	7.0000	6.7000	6.7000	-16.459%	7	9	+188.358%
2026-01-12	8.0200	8.0200	8.0200	8.0200	+3.752%	1	7	+140.898%
2026-01-05	7.7300	7.7300	7.7300	7.7300	+21.541%	5	1	+149.935%
2026-01-02	6.3600	6.3600	6.3600	6.3600	0.000%	1	1	+203.774%