QQQ261231C00780000
QQQ Dec 31 2026 780.00 Call
optionOPRA
EODNov 5, 2026
0.64USD-55.862%(-0.81)727Vol2,817OI
QQQ261231C00780000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.0400 | 1.0400 | 0.6100 | 0.6400 | -55.862% | 727 | 3,186 | 0.000% |
| 2026-11-04 | 2.0000 | 2.3600 | 1.4500 | 1.4500 | -27.500% | 258 | 3,101 | -55.862% |
| 2026-11-03 | 1.8700 | 2.0000 | 1.7300 | 2.0000 | +14.286% | 175 | 3,116 | -68.000% |
| 2026-11-02 | 2.2200 | 2.3000 | 1.6900 | 1.7500 | -9.326% | 54 | 3,094 | -63.429% |
| 2026-10-30 | 2.2400 | 2.3900 | 1.7500 | 1.9300 | -30.072% | 2,099 | 3,351 | -66.839% |
| 2026-10-29 | 4.3300 | 4.5400 | 2.6300 | 2.7600 | -55.840% | 579 | 3,026 | -76.812% |
| 2026-10-28 | 6.1500 | 6.2500 | 5.6300 | 6.2500 | +5.396% | 29 | 3,035 | -89.760% |
| 2026-10-27 | 5.1000 | 5.9500 | 4.8500 | 5.9300 | +32.071% | 227 | 3,027 | -89.207% |
| 2026-10-26 | 4.3600 | 5.0000 | 4.3000 | 4.4900 | +9.512% | 20 | 3,029 | -85.746% |
| 2026-10-23 | 4.2200 | 4.6500 | 4.1000 | 4.1000 | -4.872% | 49 | 3,036 | -84.390% |
| 2026-10-22 | 4.9600 | 5.2200 | 4.1200 | 4.3100 | -40.387% | 243 | 2,958 | -85.151% |
| 2026-10-21 | 6.6800 | 7.3600 | 6.4000 | 7.2300 | +33.149% | 38 | 2,957 | -91.148% |
| 2026-10-20 | 6.6500 | 6.6500 | 5.4300 | 5.4300 | +1.306% | 20 | 2,955 | -88.214% |
| 2026-10-19 | 5.0000 | 6.1200 | 5.0000 | 5.3600 | +25.822% | 67 | 2,937 | -88.060% |
| 2026-10-16 | 7.1500 | 7.1500 | 4.2200 | 4.2600 | -46.076% | 145 | 2,968 | -84.977% |
| 2026-10-15 | 6.0000 | 7.9000 | 5.9500 | 7.9000 | -0.126% | 205 | 2,961 | -91.899% |
| 2026-10-14 | 10.6100 | 11.0900 | 7.9000 | 7.9100 | -36.055% | 316 | 2,875 | -91.909% |
| 2026-10-13 | 11.2700 | 12.3700 | 11.1500 | 12.3700 | -6.992% | 68 | 2,842 | -94.826% |
| 2026-10-12 | 15.4900 | 15.4900 | 13.3000 | 13.3000 | -18.555% | 93 | 2,844 | -95.188% |
| 2026-10-09 | 16.0000 | 16.3300 | 15.8800 | 16.3300 | +3.880% | 37 | 2,857 | -96.081% |
| 2026-10-08 | 18.8900 | 18.8900 | 14.4000 | 15.7200 | -24.604% | 223 | 2,859 | -95.929% |
| 2026-10-07 | 19.4500 | 20.8500 | 18.9400 | 20.8500 | -7.333% | 4 | 2,860 | -96.930% |
| 2026-10-06 | 23.2000 | 24.2300 | 22.5000 | 22.5000 | +5.584% | 21 | 2,857 | -97.156% |
| 2026-10-05 | 19.4400 | 21.3100 | 19.4400 | 21.3100 | +13.957% | 51 | 2,858 | -96.997% |
| 2026-10-02 | 19.0000 | 21.4100 | 18.5500 | 18.7000 | +12.855% | 267 | 2,799 | -96.578% |
| 2026-10-01 | 16.2000 | 16.9500 | 14.5000 | 16.5700 | +10.467% | 64 | 2,824 | -96.138% |
| 2026-09-30 | 15.6600 | 17.2500 | 15.0000 | 15.0000 | -0.531% | 63 | 2,854 | -95.733% |
| 2026-09-29 | 15.2600 | 15.4200 | 14.1500 | 15.0800 | +4.941% | 76 | 2,834 | -95.756% |
| 2026-09-28 | 16.0800 | 16.0800 | 12.8000 | 14.3700 | -19.855% | 569 | 2,588 | -95.546% |
| 2026-09-25 | 18.0200 | 18.0200 | 17.0500 | 17.9300 | +3.343% | 50 | 2,577 | -96.431% |
| 2026-09-24 | 14.9000 | 17.4900 | 14.9000 | 17.3500 | +2.059% | 77 | 2,555 | -96.311% |
| 2026-09-23 | 18.3400 | 18.3400 | 15.7600 | 17.0000 | -14.011% | 22 | 2,611 | -96.235% |
| 2026-09-22 | 18.6600 | 20.1300 | 18.1200 | 19.7700 | +9.833% | 157 | 2,573 | -96.763% |
| 2026-09-21 | 11.4600 | 18.0000 | 11.4500 | 18.0000 | +82.002% | 160 | 2,563 | -96.444% |
| 2026-09-18 | 8.5800 | 9.8900 | 8.5000 | 9.8900 | +12.005% | 99 | 2,556 | -93.529% |
| 2026-09-17 | 8.1200 | 8.9100 | 8.1000 | 8.8300 | +35.015% | 132 | 2,559 | -92.752% |
| 2026-09-16 | 7.1200 | 7.6000 | 6.0000 | 6.5400 | -0.457% | 86 | 2,535 | -90.214% |
| 2026-09-15 | 7.4000 | 7.4000 | 6.3700 | 6.5700 | -22.797% | 204 | 2,685 | -90.259% |
| 2026-09-14 | 7.5000 | 8.5100 | 6.9900 | 8.5100 | -10.137% | 92 | 2,670 | -92.479% |
| 2026-09-11 | 10.0700 | 10.1200 | 9.4700 | 9.4700 | +3.047% | 107 | 2,629 | -93.242% |
| 2026-09-10 | 9.2000 | 10.0000 | 9.1500 | 9.1900 | -15.996% | 94 | 2,594 | -93.036% |
| 2026-09-09 | 10.9500 | 11.8900 | 10.9400 | 10.9400 | -8.757% | 135 | 2,467 | -94.150% |
| 2026-09-08 | 11.8400 | 11.9900 | 11.1100 | 11.9900 | +12.161% | 3 | 2,466 | -94.662% |
| 2026-09-04 | 10.1500 | 10.6900 | 10.1500 | 10.6900 | -1.565% | 8 | 2,499 | -94.013% |
| 2026-09-03 | 8.8000 | 10.8700 | 8.7800 | 10.8600 | +35.750% | 168 | 2,541 | -94.107% |
| 2026-09-02 | 8.2000 | 8.4900 | 8.0000 | 8.0000 | -4.192% | 145 | 2,598 | -92.000% |
| 2026-09-01 | 8.5000 | 9.1500 | 7.9900 | 8.3500 | -17.896% | 294 | 2,605 | -92.335% |
| 2026-08-31 | 11.2200 | 11.2200 | 10.1700 | 10.1700 | -15.881% | 50 | 2,616 | -93.707% |
| 2026-08-28 | 13.1700 | 14.3600 | 12.0900 | 12.0900 | -13.457% | 22 | 2,996 | -94.706% |
| 2026-08-27 | 12.9500 | 13.9700 | 12.9500 | 13.9700 | +18.793% | 112 | 2,993 | -95.419% |
| 2026-08-26 | 11.7600 | 11.7600 | 11.7600 | 11.7600 | +0.599% | 1,407 | 1,657 | -94.558% |
| 2026-08-25 | 11.9000 | 11.9000 | 11.6900 | 11.6900 | +6.758% | 3 | 1,658 | -94.525% |
| 2026-08-24 | 11.5500 | 11.5500 | 10.8400 | 10.9500 | -20.364% | 7 | 1,660 | -94.155% |
| 2026-08-21 | 13.7300 | 14.1500 | 13.1000 | 13.7500 | +2.307% | 8 | 1,660 | -95.345% |
| 2026-08-20 | 14.4200 | 14.4200 | 13.4400 | 13.4400 | -12.671% | 5 | 1,660 | -95.238% |
| 2026-08-19 | 16.6500 | 16.6500 | 15.3900 | 15.3900 | -5.525% | 8 | 1,660 | -95.841% |
| 2026-08-18 | 16.9600 | 16.9600 | 16.2900 | 16.2900 | -26.423% | 4 | 1,661 | -96.071% |
| 2026-08-17 | 22.0600 | 22.2400 | 21.6000 | 22.1400 | +0.090% | 29 | 1,658 | -97.109% |
| 2026-08-14 | 22.1200 | 22.1200 | 22.1200 | 22.1200 | -2.254% | 2 | 1,662 | -97.107% |
| 2026-08-13 | 19.4000 | 22.6300 | 19.4000 | 22.6300 | +15.636% | 4 | 1,659 | -97.172% |
| 2026-08-12 | 20.6500 | 20.6500 | 19.3600 | 19.5700 | +7.115% | 25 | 1,654 | -96.730% |
| 2026-08-11 | 19.3600 | 19.3600 | 18.2700 | 18.2700 | -8.052% | 7 | 1,655 | -96.497% |
| 2026-08-10 | 20.8300 | 20.8300 | 19.8700 | 19.8700 | -7.710% | 5 | 1,657 | -96.779% |
| 2026-08-07 | 21.5300 | 21.5300 | 21.5300 | 21.5300 | +11.439% | 1 | 1,657 | -97.027% |
| 2026-08-06 | 19.0000 | 20.9000 | 19.0000 | 19.3200 | -10.968% | 27 | 1,659 | -96.687% |
| 2026-08-05 | 26.9300 | 26.9300 | 21.7000 | 21.7000 | -12.641% | 27 | 1,737 | -97.051% |
| 2026-08-04 | 18.5800 | 24.8400 | 18.5800 | 24.8400 | +79.870% | 117 | 1,751 | -97.424% |
| 2026-08-03 | 11.9200 | 13.8100 | 11.8900 | 13.8100 | +25.091% | 251 | 1,707 | -95.366% |
| 2026-07-31 | 11.5800 | 11.5800 | 10.8100 | 11.0400 | -1.252% | 46 | 1,670 | -94.203% |
| 2026-07-30 | 9.2300 | 11.1900 | 9.0300 | 11.1800 | +54.207% | 44 | 1,658 | -94.275% |
| 2026-07-29 | 8.3000 | 9.7900 | 6.5000 | 7.2500 | -27.500% | 115 | 1,635 | -91.172% |
| 2026-07-28 | 10.5000 | 10.5000 | 9.5000 | 10.0000 | -13.119% | 176 | 1,650 | -93.600% |
| 2026-07-27 | 12.7000 | 12.7000 | 10.9600 | 11.5100 | -12.604% | 64 | 1,657 | -94.440% |
| 2026-07-24 | 14.1300 | 14.1500 | 13.1700 | 13.1700 | -13.012% | 24 | 1,644 | -95.140% |
| 2026-07-23 | 16.4100 | 16.4100 | 15.1400 | 15.1400 | -27.733% | 8 | 1,641 | -95.773% |
| 2026-07-21 | 18.9200 | 20.9500 | 18.9200 | 20.9500 | +22.229% | 3 | 1,640 | -96.945% |
| 2026-07-20 | 19.4700 | 19.4700 | 17.0200 | 17.1400 | -6.999% | 17 | 1,636 | -96.266% |
| 2026-07-17 | 16.1500 | 18.4300 | 15.9100 | 18.4300 | -17.169% | 10 | 1,634 | -96.527% |
| 2026-07-16 | 22.3100 | 22.3100 | 22.0600 | 22.2500 | -17.562% | 23 | 1,634 | -97.124% |
| 2026-07-14 | 27.3400 | 27.4300 | 26.7200 | 26.9900 | +12.929% | 9 | 1,635 | -97.629% |
| 2026-07-13 | 26.0200 | 26.0200 | 23.9000 | 23.9000 | -20.466% | 11 | 1,631 | -97.322% |
| 2026-07-10 | 29.9200 | 30.3000 | 29.9200 | 30.0500 | -1.797% | 42 | 1,612 | -97.870% |
| 2026-07-09 | 29.2000 | 30.6100 | 27.5500 | 30.6000 | +25.256% | 61 | 1,585 | -97.908% |
| 2026-07-08 | 23.5300 | 24.7100 | 23.5300 | 24.4300 | -1.690% | 5 | 1,585 | -97.380% |
| 2026-07-07 | 27.0000 | 27.0000 | 24.4900 | 24.8500 | -19.213% | 73 | 1,598 | -97.425% |
| 2026-07-06 | 30.5100 | 32.1700 | 30.1300 | 30.7600 | +12.633% | 350 | 1,684 | -97.919% |
| 2026-07-02 | 33.1200 | 35.1600 | 27.3100 | 27.3100 | -17.766% | 47 | 1,706 | -97.657% |
| 2026-07-01 | 35.4900 | 35.6600 | 33.2100 | 33.2100 | -0.420% | 366 | 1,822 | -98.073% |
| 2026-06-29 | 29.8700 | 33.3500 | 26.8100 | 33.3500 | +16.935% | 195 | 1,861 | -98.081% |
| 2026-06-26 | 29.0700 | 30.8600 | 27.9200 | 28.5200 | -9.918% | 221 | 1,794 | -97.756% |
| 2026-06-25 | 31.6600 | 31.6600 | 31.6600 | 31.6600 | +8.947% | 1 | 1,793 | -97.979% |
| 2026-06-24 | 30.0000 | 30.0000 | 28.9900 | 29.0600 | -12.046% | 40 | 1,795 | -97.798% |
| 2026-06-23 | 33.9500 | 35.2300 | 33.0400 | 33.0400 | -27.064% | 67 | 1,777 | -98.063% |
| 2026-06-22 | 45.3000 | 45.3000 | 45.3000 | 45.3000 | +2.884% | 6 | 1,777 | -98.587% |
| 2026-06-18 | 40.1000 | 44.0300 | 40.1000 | 44.0300 | +24.696% | 11 | 1,779 | -98.546% |
| 2026-06-17 | 39.5100 | 40.1000 | 34.7000 | 35.3100 | -8.452% | 135 | 1,788 | -98.187% |
| 2026-06-16 | 41.4200 | 41.8800 | 38.4600 | 38.5700 | -11.455% | 180 | 1,754 | -98.341% |
| 2026-06-15 | 42.0000 | 43.6100 | 41.2000 | 43.5600 | +24.707% | 11 | 1,757 | -98.531% |
| 2026-06-12 | 32.4800 | 35.8200 | 31.7300 | 34.9300 | +4.175% | 172 | 1,725 | -98.168% |
| 2026-06-11 | 26.4100 | 33.5800 | 25.5900 | 33.5300 | +32.216% | 296 | 1,704 | -98.091% |
| 2026-06-10 | 27.0700 | 30.1300 | 24.9400 | 25.3600 | -12.582% | 145 | 1,705 | -97.476% |
| 2026-06-09 | 33.2800 | 35.1500 | 22.4400 | 29.0100 | -6.177% | 235 | 1,667 | -97.794% |
| 2026-06-08 | 31.6000 | 33.8600 | 30.1900 | 30.9200 | +10.429% | 401 | 1,649 | -97.930% |
| 2026-06-05 | 33.6500 | 33.9200 | 28.0000 | 28.0000 | -29.293% | 80 | 1,633 | -97.714% |
| 2026-06-04 | 40.2400 | 40.2400 | 39.6000 | 39.6000 | -10.468% | 6 | 1,637 | -98.384% |
| 2026-06-02 | 42.2000 | 45.1900 | 41.1800 | 44.2300 | +9.834% | 23 | 1,639 | -98.553% |
| 2026-06-01 | 40.2700 | 40.2700 | 40.2700 | 40.2700 | -0.691% | 1 | 1,638 | -98.411% |
| 2026-05-29 | 40.0000 | 41.1700 | 39.8800 | 40.5500 | +3.365% | 745 | 2,180 | -98.422% |
| 2026-05-28 | 36.7200 | 39.2300 | 36.7100 | 39.2300 | +9.950% | 21 | 2,197 | -98.369% |
| 2026-05-27 | 34.9000 | 36.2600 | 34.6000 | 35.6800 | +0.140% | 325 | 2,235 | -98.206% |
| 2026-05-26 | 32.6900 | 35.6300 | 32.6900 | 35.6300 | +15.870% | 3 | 2,235 | -98.204% |
| 2026-05-22 | 30.3000 | 30.7700 | 30.3000 | 30.7500 | +20.117% | 5 | 2,233 | -97.919% |
| 2026-05-21 | 25.7100 | 25.7100 | 25.6000 | 25.6000 | -6.977% | 5 | 2,232 | -97.500% |
| 2026-05-20 | 24.6300 | 27.5200 | 24.6300 | 27.5200 | +13.251% | 2 | 2,623 | -97.674% |
| 2026-05-19 | 21.7200 | 24.3000 | 21.0500 | 24.3000 | +0.455% | 32 | 2,609 | -97.366% |
| 2026-05-18 | 27.8400 | 27.8400 | 23.0200 | 24.1900 | -15.271% | 223 | 2,594 | -97.354% |
| 2026-05-15 | 28.5900 | 30.5700 | 27.2500 | 28.5500 | -15.181% | 2,581 | 1,653 | -97.758% |
| 2026-05-14 | 34.6000 | 35.0500 | 33.6600 | 33.6600 | +6.823% | 392 | 1,653 | -98.099% |
| 2026-05-13 | 30.7200 | 31.8200 | 30.7200 | 31.5100 | +33.291% | 117 | 1,503 | -97.969% |
| 2026-05-12 | 25.4800 | 25.4800 | 22.5500 | 23.6400 | -20.054% | 62 | 1,503 | -97.293% |
| 2026-05-11 | 28.9000 | 29.7700 | 28.3200 | 29.5700 | +4.747% | 40 | 1,503 | -97.836% |
| 2026-05-08 | 22.8700 | 28.2300 | 22.8700 | 28.2300 | +32.225% | 1,290 | 1,519 | -97.733% |
| 2026-05-07 | 21.8400 | 22.9800 | 21.3500 | 21.3500 | +1.958% | 207 | 343 | -97.002% |
| 2026-05-06 | 18.3500 | 20.9400 | 18.3500 | 20.9400 | +39.600% | 7 | 258 | -96.944% |
| 2026-05-05 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +15.741% | 1 | 258 | -95.733% |
| 2026-05-04 | 13.8100 | 13.8100 | 12.8900 | 12.9600 | +1.967% | 48 | 258 | -95.062% |
| 2026-05-01 | 12.6600 | 12.7100 | 12.6600 | 12.7100 | +22.565% | 12 | 239 | -94.965% |
| 2026-04-29 | 10.6100 | 10.6300 | 10.2900 | 10.3700 | +9.852% | 104 | 239 | -93.828% |
| 2026-04-28 | 9.4900 | 9.8000 | 9.4200 | 9.4400 | -18.900% | 126 | 234 | -93.220% |
| 2026-04-24 | 10.1900 | 11.6400 | 10.1900 | 11.6400 | +31.823% | 6 | 234 | -94.502% |
| 2026-04-23 | 8.8300 | 8.8300 | 8.8300 | 8.8300 | -4.644% | 1 | 230 | -92.752% |
| 2026-04-22 | 9.2600 | 9.2600 | 9.2600 | 9.2600 | +13.341% | 1 | 230 | -93.089% |
| 2026-04-21 | 8.1700 | 8.1700 | 8.1700 | 8.1700 | -0.970% | 1 | 235 | -92.166% |
| 2026-04-17 | 7.9400 | 8.5500 | 7.9400 | 8.2500 | +16.034% | 17 | 235 | -92.242% |
| 2026-04-16 | 7.3800 | 7.3800 | 7.1100 | 7.1100 | +32.897% | 2 | 242 | -90.999% |
| 2026-04-15 | 5.3600 | 5.4100 | 5.3500 | 5.3500 | +27.990% | 10 | 243 | -88.037% |
| 2026-04-14 | 3.5200 | 4.1800 | 3.5200 | 4.1800 | +49.821% | 8 | 233 | -84.689% |
| 2026-04-10 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | +15.768% | 1 | 232 | -77.061% |
| 2026-04-08 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | +50.625% | 1 | 232 | -73.444% |
| 2026-04-07 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -15.344% | 1 | 231 | -60.000% |
| 2026-04-06 | 1.8700 | 1.9100 | 1.8700 | 1.8900 | +12.500% | 223 | 231 | -66.138% |
| 2026-04-02 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -1.754% | 1 | 123 | -61.905% |
| 2026-04-01 | 1.7700 | 1.8600 | 1.7100 | 1.7100 | -1.724% | 3 | 123 | -62.573% |
| 2026-03-31 | 1.4100 | 1.7400 | 1.4100 | 1.7400 | -24.017% | 3 | 123 | -63.218% |
| 2026-03-24 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -10.547% | 2 | 122 | -72.052% |
| 2026-03-20 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -21.472% | 15 | 122 | -75.000% |
| 2026-03-18 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | -18.905% | 15 | 137 | -80.368% |
| 2026-03-12 | 3.7000 | 4.0300 | 3.6000 | 4.0200 | -7.586% | 10 | 131 | -84.080% |
| 2026-03-10 | 4.1500 | 4.4000 | 4.1500 | 4.3500 | +19.178% | 14 | 130 | -85.287% |
| 2026-03-09 | 3.3300 | 3.6500 | 3.3300 | 3.6500 | -8.750% | 6 | 126 | -82.466% |
| 2026-03-06 | 3.9600 | 4.0000 | 3.9600 | 4.0000 | -1.961% | 25 | 128 | -84.000% |
| 2026-03-04 | 4.0300 | 4.0800 | 4.0300 | 4.0800 | -7.483% | 2 | 134 | -84.314% |
| 2026-02-26 | 4.3700 | 4.4800 | 4.3700 | 4.4100 | -12.673% | 10 | 133 | -85.488% |
| 2026-02-25 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +16.359% | 1 | 127 | -87.327% |
| 2026-02-20 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | +4.077% | 1 | 127 | -85.253% |
| 2026-02-17 | 4.4300 | 4.4400 | 3.7000 | 4.1700 | -4.358% | 424 | 127 | -84.652% |
| 2026-02-13 | 4.5200 | 4.5200 | 4.3300 | 4.3600 | -2.461% | 13 | 30 | -85.321% |
| 2026-02-12 | 4.4800 | 4.4800 | 4.4700 | 4.4700 | -14.532% | 2 | 30 | -85.682% |
| 2026-02-11 | 5.2600 | 5.2600 | 5.0200 | 5.2300 | +8.282% | 4 | 30 | -87.763% |
| 2026-02-09 | 4.8000 | 4.8300 | 4.8000 | 4.8300 | -16.146% | 2 | 30 | -86.749% |
| 2026-02-04 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | -16.643% | 2 | 30 | -88.889% |
| 2026-02-02 | 6.7100 | 6.9100 | 6.7100 | 6.9100 | +1.320% | 4 | 30 | -90.738% |
| 2026-01-23 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | +0.739% | 2 | 30 | -90.616% |
| 2026-01-20 | 6.7700 | 6.7700 | 6.7700 | 6.7700 | -13.648% | 10 | 28 | -90.547% |
| 2026-01-15 | 7.8100 | 7.8400 | 7.8100 | 7.8400 | +17.015% | 11 | 18 | -91.837% |
| 2026-01-14 | 7.0000 | 7.0000 | 6.7000 | 6.7000 | -16.459% | 7 | 9 | -90.448% |
| 2026-01-12 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | +3.752% | 1 | 7 | -92.020% |
| 2026-01-05 | 7.7300 | 7.7300 | 7.7300 | 7.7300 | +21.541% | 5 | 1 | -91.721% |
| 2026-01-02 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | 0.000% | 1 | 1 | -89.937% |