QQQ261231C00779000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 1.7600 | 2.3800 | 1.7600 | 2.3800 | +4.846% | 7 | 45 | 0.000% |
| 2026-11-02 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +19.474% | 20 | 36 | +4.846% |
| 2026-10-30 | 2.2800 | 2.2800 | 1.9000 | 1.9000 | -58.057% | 29 | 40 | +25.263% |
| 2026-10-29 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | -21.080% | 1 | 41 | -47.461% |
| 2026-10-28 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | +0.879% | 7 | 34 | -58.537% |
| 2026-10-27 | 5.5700 | 5.9900 | 5.5700 | 5.6900 | +12.451% | 3 | 33 | -58.172% |
| 2026-10-26 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | -32.443% | 4 | 29 | -52.964% |
| 2026-10-21 | 7.5800 | 7.5800 | 7.4900 | 7.4900 | -1.706% | 3 | 26 | -68.224% |
| 2026-10-15 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | -34.197% | 1 | 25 | -68.766% |
| 2026-10-13 | 11.7600 | 11.7600 | 11.5800 | 11.5800 | -23.159% | 2 | 26 | -79.447% |
| 2026-10-12 | 15.0700 | 15.0800 | 15.0700 | 15.0700 | -6.629% | 4 | 23 | -84.207% |
| 2026-10-08 | 19.0000 | 19.0000 | 16.1400 | 16.1400 | -22.142% | 6 | 23 | -85.254% |
| 2026-10-07 | 20.9400 | 20.9400 | 20.7300 | 20.7300 | -9.634% | 3 | 21 | -88.519% |
| 2026-10-06 | 24.0300 | 24.0300 | 22.9400 | 22.9400 | +15.859% | 4 | 18 | -89.625% |
| 2026-10-05 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | -5.399% | 1 | 17 | -87.980% |
| 2026-10-02 | 20.9300 | 20.9300 | 20.9300 | 20.9300 | +25.179% | 6 | 11 | -88.629% |
| 2026-09-30 | 16.6600 | 16.7200 | 16.6600 | 16.7200 | -6.067% | 2 | 10 | -85.766% |
| 2026-09-25 | 17.8100 | 17.8200 | 17.8000 | 17.8000 | 0.000% | 11 | 0 | -86.629% |