QQQ261231C00778000
QQQ Dec 31 2026 778.00 Call
optionOPRA
EODNov 5, 2026
0.69USD-73.256%(-1.89)17Vol62OI
QQQ261231C00778000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.8400 | 0.8400 | 0.6900 | 0.6900 | -73.256% | 17 | 45 | 0.000% |
| 2026-11-04 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +54.491% | 1 | 45 | -73.256% |
| 2026-11-02 | 2.4500 | 2.4500 | 1.6700 | 1.6700 | -12.105% | 4 | 44 | -58.683% |
| 2026-10-30 | 2.3900 | 2.3900 | 1.9000 | 1.9000 | -59.831% | 12 | 39 | -63.684% |
| 2026-10-29 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | -20.236% | 1 | 40 | -85.412% |
| 2026-10-28 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | -3.105% | 1 | 41 | -88.364% |
| 2026-10-27 | 5.7100 | 6.1200 | 5.7100 | 6.1200 | +25.667% | 8 | 36 | -88.725% |
| 2026-10-26 | 4.7500 | 5.2500 | 4.6400 | 4.8700 | -13.652% | 7 | 36 | -85.832% |
| 2026-10-22 | 5.7200 | 5.7200 | 5.6400 | 5.6400 | -5.686% | 6 | 31 | -87.766% |
| 2026-10-19 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | -5.678% | 1 | 31 | -88.462% |
| 2026-10-16 | 6.3400 | 6.3400 | 6.3400 | 6.3400 | -6.627% | 1 | 30 | -89.117% |
| 2026-10-15 | 6.7900 | 6.7900 | 6.7900 | 6.7900 | -22.311% | 10 | 23 | -89.838% |
| 2026-10-14 | 8.7400 | 8.7400 | 8.7400 | 8.7400 | -40.423% | 1 | 23 | -92.105% |
| 2026-10-12 | 14.6700 | 14.6700 | 14.6700 | 14.6700 | -14.211% | 4 | 20 | -95.297% |
| 2026-10-09 | 17.0700 | 17.1000 | 17.0700 | 17.1000 | +4.715% | 2 | 21 | -95.965% |
| 2026-10-08 | 17.1800 | 17.2000 | 16.3300 | 16.3300 | -22.790% | 4 | 20 | -95.775% |
| 2026-10-07 | 21.4000 | 21.4500 | 21.1500 | 21.1500 | -11.580% | 4 | 19 | -96.738% |
| 2026-10-06 | 23.9200 | 23.9200 | 23.9200 | 23.9200 | +15.444% | 1 | 19 | -97.115% |
| 2026-10-05 | 20.7200 | 20.7200 | 20.7200 | 20.7200 | +5.607% | 1 | 19 | -96.670% |
| 2026-10-02 | 20.9800 | 21.7300 | 19.6200 | 19.6200 | +12.307% | 7 | 15 | -96.483% |
| 2026-09-30 | 17.4400 | 17.4700 | 17.4400 | 17.4700 | +6.981% | 2 | 14 | -96.050% |
| 2026-09-24 | 16.2300 | 16.3300 | 16.2300 | 16.3300 | 0.000% | 12 | 14 | -95.775% |