QQQ261231C00777000
QQQ Dec 31 2026 777.00 Call
optionOPRA
EODNov 5, 2026
0.73USD-57.059%(-0.97)38Vol189OI
QQQ261231C00777000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.9100 | 0.9400 | 0.7300 | 0.7300 | -57.059% | 38 | 173 | 0.000% |
| 2026-11-04 | 2.2700 | 2.2700 | 1.7000 | 1.7000 | -20.930% | 6 | 170 | -57.059% |
| 2026-11-03 | 2.0000 | 2.1500 | 1.9600 | 2.1500 | +14.973% | 8 | 172 | -66.047% |
| 2026-11-02 | 2.2000 | 2.2000 | 1.8500 | 1.8700 | -8.780% | 60 | 115 | -60.963% |
| 2026-10-30 | 2.4500 | 2.5400 | 1.9600 | 2.0500 | -51.190% | 14 | 109 | -64.390% |
| 2026-10-29 | 4.3700 | 5.1300 | 4.2000 | 4.2000 | -30.807% | 95 | 107 | -82.619% |
| 2026-10-28 | 6.6100 | 6.6100 | 6.0700 | 6.0700 | -0.328% | 23 | 107 | -87.974% |
| 2026-10-27 | 5.1900 | 6.0900 | 5.1900 | 6.0900 | +20.118% | 17 | 91 | -88.013% |
| 2026-10-26 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | +4.321% | 1 | 90 | -85.602% |
| 2026-10-23 | 4.6900 | 5.0900 | 4.6900 | 4.8600 | +1.250% | 5 | 91 | -84.979% |
| 2026-10-22 | 4.8800 | 4.9700 | 4.8000 | 4.8000 | -38.931% | 9 | 85 | -84.792% |
| 2026-10-21 | 7.8600 | 7.8600 | 7.8600 | 7.8600 | +27.184% | 1 | 85 | -90.712% |
| 2026-10-20 | 6.3000 | 6.3500 | 6.1800 | 6.1800 | -4.482% | 6 | 81 | -88.188% |
| 2026-10-19 | 6.4900 | 7.0000 | 6.4700 | 6.4700 | +26.121% | 5 | 79 | -88.717% |
| 2026-10-16 | 6.5500 | 6.5500 | 5.1300 | 5.1300 | -35.875% | 5 | 74 | -85.770% |
| 2026-10-15 | 7.2500 | 8.0700 | 7.2500 | 8.0000 | -12.568% | 18 | 59 | -90.875% |
| 2026-10-14 | 11.5000 | 11.5000 | 8.9100 | 9.1500 | -31.970% | 19 | 58 | -92.022% |
| 2026-10-13 | 13.2800 | 13.7000 | 13.2800 | 13.4500 | -13.449% | 17 | 43 | -94.572% |
| 2026-10-12 | 16.0500 | 16.0500 | 15.5400 | 15.5400 | -11.905% | 6 | 44 | -95.302% |
| 2026-10-09 | 17.5400 | 17.6400 | 17.4600 | 17.6400 | +6.715% | 4 | 44 | -95.862% |
| 2026-10-08 | 20.0500 | 20.0500 | 16.5300 | 16.5300 | -18.971% | 11 | 36 | -95.584% |
| 2026-10-07 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | -15.458% | 1 | 36 | -96.422% |
| 2026-10-06 | 24.0300 | 24.1300 | 24.0300 | 24.1300 | +14.036% | 6 | 32 | -96.975% |
| 2026-10-05 | 20.8400 | 21.1600 | 20.8400 | 21.1600 | +5.642% | 3 | 29 | -96.550% |
| 2026-10-02 | 20.3000 | 20.3000 | 20.0300 | 20.0300 | +14.066% | 3 | 28 | -96.355% |
| 2026-09-30 | 17.5600 | 17.5600 | 17.5600 | 17.5600 | +17.694% | 2 | 26 | -95.843% |
| 2026-09-29 | 15.9300 | 15.9300 | 14.9200 | 14.9200 | -1.192% | 2 | 24 | -95.107% |
| 2026-09-28 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -9.472% | 1 | 23 | -95.166% |
| 2026-09-24 | 16.5000 | 16.9500 | 16.5000 | 16.6800 | 0.000% | 23 | 23 | -95.624% |