QQQ261231C00776000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 2.0700 | 2.1400 | 2.0700 | 2.1400 | +4.902% | 10 | 56 | 0.000% |
| 2026-10-30 | 2.5700 | 2.5700 | 2.0400 | 2.0400 | -60.465% | 3 | 56 | +4.902% |
| 2026-10-29 | 5.0700 | 5.3200 | 4.8200 | 5.1600 | -15.271% | 75 | 53 | -58.527% |
| 2026-10-27 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | +20.118% | 1 | 53 | -64.860% |
| 2026-10-22 | 4.8800 | 5.0700 | 4.8800 | 5.0700 | -37.407% | 13 | 45 | -57.791% |
| 2026-10-21 | 8.3200 | 8.3200 | 8.1000 | 8.1000 | +22.542% | 17 | 32 | -73.580% |
| 2026-10-20 | 6.6700 | 6.7500 | 6.6100 | 6.6100 | -51.575% | 42 | 12 | -67.625% |
| 2026-10-13 | 13.4000 | 13.6500 | 13.4000 | 13.6500 | -9.423% | 2 | 11 | -84.322% |
| 2026-10-12 | 16.3900 | 16.3900 | 15.0700 | 15.0700 | -16.045% | 11 | 14 | -85.800% |
| 2026-10-09 | 17.8800 | 17.9500 | 17.8800 | 17.9500 | +4.058% | 2 | 14 | -88.078% |
| 2026-10-08 | 18.0200 | 18.0200 | 16.8000 | 17.2500 | -24.209% | 13 | 5 | -87.594% |
| 2026-10-07 | 20.9000 | 22.7600 | 20.9000 | 22.7600 | -6.874% | 3 | 6 | -90.598% |
| 2026-10-06 | 25.1900 | 26.3000 | 24.4400 | 24.4400 | +45.998% | 7 | 2 | -91.244% |
| 2026-10-01 | 16.7400 | 16.7400 | 16.7400 | 16.7400 | -8.173% | 1 | 1 | -87.216% |
| 2026-09-30 | 18.2300 | 18.2300 | 18.2300 | 18.2300 | 0.000% | 2 | 0 | -88.261% |