Dark

QQQ20261231C775
QQQ Dec 31 2026 775.00 Call (QQQ261231C00775000)
option OPRA

EOD

Aug 6, 2026

22.25-6.787%(-1.62)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	22.2500	22.2500	22.2500	22.2500	-6.787%	1	755	0.000%
2026-08-05	25.9800	26.0700	23.8500	23.8700	-10.900%	435	875	-6.787%
2026-08-04	18.8600	27.0200	18.8600	26.7900	+117.099%	434	1,095	-16.947%
2026-07-31	12.3400	12.3400	12.3400	12.3400	+13.315%	40	1,170	+80.308%
2026-07-29	9.2500	10.9600	9.1700	10.8900	+1.208%	15	1,170	+104.316%
2026-07-28	11.0000	11.7200	10.0600	10.7600	-10.408%	27	1,170	+106.784%
2026-07-27	14.6200	14.6200	12.0100	12.0100	-15.423%	16	1,167	+85.262%
2026-07-24	15.3700	15.5000	14.1500	14.2000	-13.678%	67	1,166	+56.690%
2026-07-23	18.0900	18.0900	16.1700	16.4500	-20.989%	854	1,124	+35.258%
2026-07-22	20.8500	20.8800	20.8200	20.8200	+12.237%	4	437	+6.868%
2026-07-20	19.9600	20.0000	18.5500	18.5500	-3.636%	7	438	+19.946%
2026-07-17	17.5800	19.5600	17.5800	19.2500	-12.975%	96	437	+15.584%
2026-07-16	24.1800	24.1800	22.1200	22.1200	-11.837%	52	362	+0.588%
2026-07-15	29.7300	29.7300	25.0900	25.0900	-13.483%	2	313	-11.319%
2026-07-14	29.0000	29.0000	29.0000	29.0000	+4.092%	1	312	-23.276%
2026-07-13	27.8600	27.8600	27.8600	27.8600	-12.527%	10	311	-20.136%
2026-07-09	31.8500	31.8500	31.8500	31.8500	+20.827%	100	306	-30.141%
2026-07-08	26.5800	26.5800	24.6300	26.3600	-5.924%	4	406	-15.592%
2026-07-07	27.1600	28.0200	26.5000	28.0200	-15.168%	152	411	-20.592%
2026-07-06	33.0400	33.0400	33.0300	33.0300	+14.291%	2	290	-32.637%
2026-07-02	32.9800	32.9800	28.9000	28.9000	-28.465%	26	286	-23.010%
2026-06-30	40.0500	40.4000	40.0500	40.4000	+21.394%	4	286	-44.926%
2026-06-29	33.2800	33.2800	33.2800	33.2800	+2.779%	2	287	-33.143%
2026-06-26	32.3800	32.3800	32.3800	32.3800	-7.221%	1	287	-31.285%
2026-06-23	36.8100	36.8100	34.9000	34.9000	-19.770%	2	286	-36.246%
2026-06-22	44.6000	44.6000	43.5000	43.5000	-3.974%	22	286	-48.851%
2026-06-18	43.5000	45.3000	43.5000	45.3000	+22.432%	17	270	-50.883%
2026-06-17	41.6300	41.7500	37.0000	37.0000	-7.500%	62	270	-39.865%
2026-06-16	46.1400	46.1400	40.0000	40.0000	-10.555%	21	270	-44.375%
2026-06-15	44.7200	44.7200	44.7200	44.7200	+33.135%	5	267	-50.246%
2026-06-12	33.5900	33.5900	33.5900	33.5900	-3.560%	2	267	-33.760%
2026-06-11	34.8300	34.8300	34.8300	34.8300	+7.401%	2	267	-36.118%
2026-06-08	32.4300	32.4300	32.4300	32.4300	+4.613%	5	265	-31.391%
2026-06-05	37.5000	37.5000	31.0000	31.0000	-38.000%	66	270	-28.226%
2026-06-03	50.0000	50.0000	50.0000	50.0000	+7.273%	1	266	-55.500%
2026-06-02	46.7000	46.7000	46.6100	46.6100	+5.812%	2	266	-52.263%
2026-06-01	44.0500	44.0500	44.0500	44.0500	+2.394%	1	266	-49.489%
2026-05-29	43.0200	43.0200	43.0200	43.0200	+4.039%	1	266	-48.280%
2026-05-28	40.9500	41.4500	40.9500	41.3500	+5.003%	5	266	-46.191%
2026-05-27	39.3800	39.3800	39.3800	39.3800	+2.021%	1	263	-43.499%
2026-05-26	38.6000	38.6000	38.6000	38.6000	+41.964%	1	262	-42.358%
2026-05-21	27.6000	27.6600	27.1900	27.1900	+12.124%	20	262	-18.168%
2026-05-19	23.2100	24.2500	23.1600	24.2500	-7.053%	366	262	-8.247%
2026-05-18	24.1800	26.1200	24.1600	26.0900	-25.457%	4	69	-14.718%
2026-05-14	35.0000	35.0000	35.0000	35.0000	+39.165%	1	69	-36.429%
2026-05-12	25.4000	25.5300	24.6800	25.1500	-19.546%	76	69	-11.531%
2026-05-11	30.1500	31.2600	30.1500	31.2600	+5.466%	3	69	-28.823%
2026-05-08	26.5900	29.6400	26.5900	29.6400	+34.789%	3	77	-24.933%
2026-05-07	24.3700	24.5300	21.9900	21.9900	-5.216%	16	77	+1.182%
2026-05-06	20.4700	23.2500	20.4200	23.2000	+37.931%	73	74	-4.095%
2026-05-05	17.2700	17.2700	16.7900	16.8200	+17.540%	68	48	+32.283%
2026-05-04	13.8100	14.3200	13.6100	14.3100	-2.254%	134	42	+55.486%
2026-05-01	14.6400	14.6400	14.6400	14.6400	+24.278%	2	36	+51.981%
2026-04-30	11.8000	11.8000	11.4500	11.7800	+6.606%	3	36	+88.879%
2026-04-29	11.0200	11.5900	11.0200	11.0500	+5.843%	112	36	+101.357%
2026-04-28	11.2100	11.4500	10.3900	10.4400	-16.413%	150	43	+113.123%
2026-04-27	12.3200	12.4900	12.3200	12.4900	+12.523%	2	34	+78.143%
2026-04-24	11.1000	11.1000	11.1000	11.1000	+21.978%	5	33	+100.450%
2026-04-21	9.1000	9.1000	9.1000	9.1000	+1.111%	2	30	+144.505%
2026-04-17	8.5700	9.0900	8.5700	9.0000	+13.636%	6	30	+147.222%
2026-04-16	7.1000	7.9200	7.0000	7.9200	+164.000%	3	28	+180.934%
2026-04-09	2.7500	3.0000	2.7500	3.0000	+87.500%	6	26	+641.667%
2026-03-31	1.5000	1.6000	1.5000	1.6000	-10.112%	2	22	+1,290.625%
2026-03-27	1.7600	1.7800	1.7600	1.7800	-31.274%	4	21	+1,150.000%
2026-03-24	2.5600	2.5900	2.5600	2.5900	-13.667%	4	24	+759.073%
2026-03-20	3.0000	3.0000	3.0000	3.0000	-6.250%	1	20	+641.667%
2026-03-19	3.2000	3.2000	3.2000	3.2000	-16.667%	1	20	+595.313%
2026-03-17	3.8400	3.8400	3.8400	3.8400	-7.246%	20	20	+479.427%
2026-03-13	4.1300	4.1400	4.1300	4.1400	+12.195%	2	29	+437.440%
2026-03-09	3.6900	3.6900	3.6900	3.6900	-14.781%	1	28	+502.981%
2026-03-04	4.3300	4.3300	4.3300	4.3300	+11.026%	1	29	+413.857%
2026-03-03	3.9000	3.9000	3.9000	3.9000	-17.895%	1	28	+470.513%
2026-03-02	4.7500	4.7500	4.7500	4.7500	+0.849%	1	29	+368.421%
2026-02-26	4.7300	4.7300	4.7100	4.7100	-6.175%	12	28	+372.399%
2026-02-20	5.0200	5.0200	5.0200	5.0200	+8.190%	2	20	+343.227%
2026-02-18	4.6700	4.6700	4.6400	4.6400	+2.428%	2	18	+379.526%
2026-02-17	4.2700	4.6300	4.2500	4.5300	-3.412%	16	17	+391.170%
2026-02-13	4.7800	4.7800	4.6900	4.6900	-10.496%	2	3	+374.414%
2026-02-11	5.2400	5.2400	5.2400	5.2400	+3.968%	1	3	+324.618%
2026-02-05	5.0400	5.0400	5.0400	5.0400	-10.320%	1	3	+341.468%
2026-02-04	5.6200	5.6200	5.6200	5.6200	-19.020%	4	2	+295.907%
2026-02-03	6.9400	6.9400	6.9400	6.9400	0.000%	4	4	+220.605%