QQQ261231C00774000
QQQ Dec 31 2026 774.00 Call
optionOPRA
EODNov 5, 2026
0.88USD-66.412%(-1.74)16Vol58OI
QQQ261231C00774000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.1300 | 1.1300 | 0.8800 | 0.8800 | -66.412% | 16 | 54 | 0.000% |
| 2026-11-02 | 2.6500 | 2.9300 | 2.6200 | 2.6200 | +16.444% | 4 | 54 | -66.412% |
| 2026-10-30 | 2.9400 | 2.9400 | 2.2500 | 2.2500 | -39.024% | 20 | 45 | -60.889% |
| 2026-10-29 | 5.3900 | 8.3100 | 3.5300 | 3.6900 | -48.392% | 249 | 46 | -76.152% |
| 2026-10-28 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +0.846% | 1 | 46 | -87.692% |
| 2026-10-27 | 6.5100 | 7.0900 | 6.5100 | 7.0900 | +26.157% | 2 | 46 | -87.588% |
| 2026-10-26 | 5.1700 | 6.1500 | 5.1700 | 5.6200 | +9.766% | 4 | 48 | -84.342% |
| 2026-10-23 | 5.6100 | 5.6100 | 5.1200 | 5.1200 | -0.389% | 8 | 46 | -82.813% |
| 2026-10-22 | 5.6500 | 5.6500 | 5.1400 | 5.1400 | -41.123% | 13 | 44 | -82.879% |
| 2026-10-21 | 8.7300 | 8.7300 | 8.7300 | 8.7300 | +23.479% | 3 | 44 | -89.920% |
| 2026-10-20 | 7.7400 | 7.7400 | 7.0700 | 7.0700 | -0.702% | 55 | 17 | -87.553% |
| 2026-10-19 | 6.3300 | 7.1200 | 6.3300 | 7.1200 | +7.879% | 5 | 14 | -87.640% |
| 2026-10-16 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -22.353% | 1 | 13 | -86.667% |
| 2026-10-15 | 7.9100 | 8.5000 | 7.9100 | 8.5000 | -14.141% | 2 | 12 | -89.647% |
| 2026-10-14 | 12.4400 | 12.4400 | 9.9000 | 9.9000 | -27.737% | 14 | 7 | -91.111% |
| 2026-10-13 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -16.002% | 1 | 7 | -93.577% |
| 2026-10-12 | 16.0300 | 16.3100 | 16.0300 | 16.3100 | -13.658% | 4 | 4 | -94.605% |
| 2026-10-09 | 18.8000 | 18.8900 | 18.8000 | 18.8900 | +0.319% | 2 | 3 | -95.341% |
| 2026-10-08 | 21.3800 | 21.3800 | 18.8300 | 18.8300 | -19.736% | 3 | 1 | -95.327% |
| 2026-10-07 | 23.4600 | 23.4600 | 23.4600 | 23.4600 | 0.000% | 1 | 0 | -96.249% |