QQQ261231C00773000
QQQ Dec 31 2026 773.00 Call
optionOPRA
EODNov 5, 2026
0.87USD-64.490%(-1.58)12Vol207OI
QQQ261231C00773000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.2300 | 1.2300 | 0.8700 | 0.8700 | -64.490% | 12 | 199 | 0.000% |
| 2026-11-04 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 0.000% | 2 | 203 | -64.490% |
| 2026-11-03 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +19.512% | 1 | 203 | -64.490% |
| 2026-11-02 | 2.7200 | 2.7200 | 2.0500 | 2.0500 | -21.756% | 9 | 209 | -57.561% |
| 2026-10-30 | 2.8500 | 2.8600 | 2.5800 | 2.6200 | -32.124% | 12 | 204 | -66.794% |
| 2026-10-29 | 5.2200 | 8.5200 | 3.6300 | 3.8600 | -46.240% | 255 | 213 | -77.461% |
| 2026-10-28 | 6.9200 | 7.2800 | 6.8300 | 7.1800 | -0.966% | 108 | 212 | -87.883% |
| 2026-10-27 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +25.216% | 1 | 211 | -88.000% |
| 2026-10-26 | 5.8000 | 5.9900 | 5.4400 | 5.7900 | -1.363% | 146 | 213 | -84.974% |
| 2026-10-22 | 5.8700 | 5.8700 | 5.8700 | 5.8700 | -34.487% | 4 | 218 | -85.179% |
| 2026-10-21 | 9.1100 | 9.1100 | 8.9600 | 8.9600 | +22.572% | 13 | 234 | -90.290% |
| 2026-10-20 | 6.0000 | 8.1000 | 6.0000 | 7.3100 | -4.941% | 7 | 236 | -88.098% |
| 2026-10-19 | 7.3600 | 7.7600 | 7.3600 | 7.6900 | +44.007% | 9 | 239 | -88.687% |
| 2026-10-16 | 7.9000 | 7.9000 | 5.3400 | 5.3400 | -39.661% | 587 | 157 | -83.708% |
| 2026-10-15 | 7.4200 | 8.8500 | 7.3400 | 8.8500 | -12.894% | 260 | 146 | -90.169% |
| 2026-10-14 | 12.8000 | 12.8000 | 10.0200 | 10.1600 | -25.568% | 131 | 18 | -91.437% |
| 2026-10-13 | 13.6800 | 13.6800 | 13.6500 | 13.6500 | -16.000% | 2 | 20 | -93.626% |
| 2026-10-12 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | -15.672% | 1 | 20 | -94.646% |
| 2026-10-09 | 19.3000 | 19.3000 | 19.2700 | 19.2700 | +6.347% | 2 | 19 | -95.485% |
| 2026-10-08 | 22.7200 | 22.7200 | 18.1200 | 18.1200 | -34.229% | 3 | 18 | -95.199% |
| 2026-10-06 | 26.7600 | 27.5500 | 26.7600 | 27.5500 | +12.864% | 10 | 10 | -96.842% |
| 2026-10-05 | 23.2500 | 24.4100 | 23.2500 | 24.4100 | +2.520% | 4 | 7 | -96.436% |
| 2026-10-02 | 24.4400 | 24.4400 | 23.8100 | 23.8100 | 0.000% | 7 | 0 | -96.346% |