QQQ261231C00772000
QQQ Dec 31 2026 772.00 Call
optionOPRA
EODNov 5, 2026
1.15USD-54.365%(-1.37)18Vol34OI
QQQ261231C00772000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.2700 | 1.2700 | 1.0800 | 1.1500 | -54.365% | 18 | 34 | 0.000% |
| 2026-11-04 | 3.0000 | 3.0000 | 2.5200 | 2.5200 | -10.638% | 6 | 35 | -54.365% |
| 2026-11-02 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | +16.529% | 1 | 35 | -59.220% |
| 2026-10-30 | 3.0400 | 3.0400 | 2.4200 | 2.4200 | -57.469% | 3 | 34 | -52.479% |
| 2026-10-29 | 5.2700 | 5.7100 | 5.2700 | 5.6900 | -23.727% | 9 | 35 | -79.789% |
| 2026-10-28 | 7.0900 | 7.4700 | 7.0200 | 7.4600 | +0.947% | 108 | 37 | -84.584% |
| 2026-10-27 | 7.0200 | 7.3900 | 7.0200 | 7.3900 | +34.854% | 3 | 36 | -84.438% |
| 2026-10-23 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | -36.939% | 4 | 36 | -79.015% |
| 2026-10-21 | 8.3100 | 9.4300 | 8.3100 | 8.6900 | +45.075% | 22 | 25 | -86.766% |
| 2026-10-20 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | -36.277% | 2 | 24 | -80.801% |
| 2026-10-15 | 8.0900 | 9.4000 | 8.0900 | 9.4000 | -7.023% | 3 | 24 | -87.766% |
| 2026-10-14 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | -31.365% | 1 | 24 | -88.625% |
| 2026-10-13 | 13.9800 | 14.7300 | 13.9800 | 14.7300 | -25.793% | 2 | 23 | -92.193% |
| 2026-10-09 | 19.8300 | 19.8500 | 19.7900 | 19.8500 | +1.795% | 5 | 24 | -94.207% |
| 2026-10-08 | 22.3100 | 23.0500 | 19.5000 | 19.5000 | -21.180% | 5 | 22 | -94.103% |
| 2026-10-07 | 22.5600 | 24.7400 | 22.5600 | 24.7400 | -6.074% | 6 | 18 | -95.352% |
| 2026-10-06 | 27.3900 | 27.8500 | 26.3400 | 26.3400 | +8.574% | 3 | 17 | -95.634% |
| 2026-10-05 | 24.2600 | 24.2600 | 24.2600 | 24.2600 | +35.078% | 1 | 16 | -95.260% |
| 2026-10-01 | 17.9600 | 17.9600 | 17.9600 | 17.9600 | 0.000% | 16 | 0 | -93.597% |