QQQ261231C00771000
QQQ Dec 31 2026 771.00 Call
optionOPRA
EODNov 5, 2026
0.72USD-66.512%(-1.43)27Vol222OI
QQQ261231C00771000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.3800 | 1.3800 | 0.7200 | 0.7200 | -66.512% | 27 | 218 | 0.000% |
| 2026-11-04 | 2.2000 | 2.5800 | 2.1500 | 2.1500 | -19.476% | 11 | 216 | -66.512% |
| 2026-11-03 | 2.4700 | 2.6700 | 2.3900 | 2.6700 | +16.087% | 8 | 211 | -73.034% |
| 2026-11-02 | 3.0300 | 3.1900 | 2.3000 | 2.3000 | -23.841% | 134 | 196 | -68.696% |
| 2026-10-30 | 3.1600 | 3.2100 | 2.9300 | 3.0200 | -50.814% | 55 | 198 | -76.159% |
| 2026-10-29 | 5.8100 | 6.1400 | 5.8100 | 6.1400 | -16.915% | 9 | 201 | -88.274% |
| 2026-10-28 | 8.4400 | 8.4400 | 7.3900 | 7.3900 | -4.398% | 237 | 202 | -90.257% |
| 2026-10-27 | 6.2600 | 7.8400 | 6.1400 | 7.7300 | +29.264% | 175 | 194 | -90.686% |
| 2026-10-26 | 6.2000 | 6.2000 | 5.8400 | 5.9800 | -2.288% | 46 | 192 | -87.960% |
| 2026-10-23 | 5.7400 | 6.2700 | 5.5500 | 6.1200 | +8.511% | 123 | 183 | -88.235% |
| 2026-10-22 | 5.9800 | 5.9800 | 5.6000 | 5.6400 | -41.916% | 3 | 182 | -87.234% |
| 2026-10-21 | 8.7300 | 9.8500 | 8.7300 | 9.7100 | +27.094% | 5 | 179 | -92.585% |
| 2026-10-20 | 7.6400 | 7.6400 | 7.6400 | 7.6400 | -3.413% | 2 | 177 | -90.576% |
| 2026-10-19 | 7.9100 | 7.9100 | 7.9100 | 7.9100 | +7.766% | 2 | 177 | -90.898% |
| 2026-10-16 | 8.0900 | 8.0900 | 7.3400 | 7.3400 | -26.820% | 2 | 176 | -90.191% |
| 2026-10-15 | 8.2200 | 10.5700 | 8.2200 | 10.0300 | -7.301% | 864 | 21 | -92.822% |
| 2026-10-14 | 11.3600 | 11.3600 | 10.8200 | 10.8200 | -37.780% | 9 | 16 | -93.346% |
| 2026-10-12 | 19.4800 | 19.4800 | 17.3900 | 17.3900 | -14.039% | 11 | 7 | -95.860% |
| 2026-10-09 | 20.3000 | 20.3000 | 20.2300 | 20.2300 | -15.320% | 2 | 7 | -96.441% |
| 2026-10-08 | 23.8900 | 23.8900 | 23.8900 | 23.8900 | +0.674% | 2 | 7 | -96.986% |
| 2026-10-07 | 22.8200 | 23.9500 | 22.8200 | 23.7300 | -11.290% | 4 | 7 | -96.966% |
| 2026-10-06 | 28.8500 | 28.9900 | 26.7500 | 26.7500 | +8.212% | 7 | 3 | -97.308% |
| 2026-10-05 | 24.7200 | 24.7200 | 24.7200 | 24.7200 | +13.394% | 2 | 1 | -97.087% |
| 2026-09-25 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | 0.000% | 1 | 0 | -96.697% |