QQQ261231C00770000
QQQ Dec 31 2026 770.00 Call
optionOPRA
EODNov 5, 2026
0.81USD-63.014%(-1.38)1,061Vol3,666OI
QQQ261231C00770000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.6200 | 1.6200 | 0.8100 | 0.8100 | -63.014% | 1,061 | 2,575 | 0.000% |
| 2026-11-04 | 2.6500 | 3.4400 | 2.0900 | 2.1900 | -21.786% | 84 | 2,579 | -63.014% |
| 2026-11-03 | 2.5100 | 2.8000 | 2.5100 | 2.8000 | +12.450% | 6 | 2,580 | -71.071% |
| 2026-11-02 | 2.9700 | 3.4100 | 2.2300 | 2.4900 | -9.124% | 323 | 2,715 | -67.470% |
| 2026-10-30 | 3.1400 | 3.4000 | 2.5000 | 2.7400 | -34.762% | 699 | 2,404 | -70.438% |
| 2026-10-29 | 5.5700 | 6.3700 | 4.2000 | 4.2000 | -49.398% | 100 | 2,378 | -80.714% |
| 2026-10-28 | 8.8800 | 9.7600 | 7.6300 | 8.3000 | +3.750% | 393 | 2,455 | -90.241% |
| 2026-10-27 | 6.7000 | 8.3000 | 6.4000 | 8.0000 | +26.582% | 365 | 2,422 | -89.875% |
| 2026-10-26 | 6.3400 | 6.8900 | 5.6800 | 6.3200 | +9.343% | 311 | 2,418 | -87.184% |
| 2026-10-23 | 5.7100 | 6.5000 | 5.7000 | 5.7800 | +3.399% | 158 | 2,394 | -85.986% |
| 2026-10-22 | 6.9200 | 7.1200 | 5.5900 | 5.5900 | -42.784% | 86 | 2,394 | -85.510% |
| 2026-10-21 | 8.9000 | 10.1400 | 8.5600 | 9.7700 | +23.985% | 80 | 2,504 | -91.709% |
| 2026-10-20 | 6.6000 | 9.1300 | 6.3000 | 7.8800 | -2.716% | 735 | 1,810 | -89.721% |
| 2026-10-19 | 7.8300 | 8.6800 | 7.1600 | 8.1000 | +35.906% | 52 | 1,815 | -90.000% |
| 2026-10-16 | 8.4000 | 8.7600 | 5.9600 | 5.9600 | -42.527% | 132 | 1,806 | -86.409% |
| 2026-10-15 | 8.1300 | 10.9400 | 8.0200 | 10.3700 | -3.892% | 407 | 1,710 | -92.189% |
| 2026-10-14 | 13.7300 | 13.7300 | 10.7000 | 10.7900 | -33.966% | 303 | 1,879 | -92.493% |
| 2026-10-13 | 14.7600 | 16.3700 | 14.7600 | 16.3400 | -20.525% | 25 | 1,878 | -95.043% |
| 2026-10-09 | 20.5800 | 21.0000 | 20.4500 | 20.5600 | +3.006% | 63 | 1,845 | -96.060% |
| 2026-10-08 | 24.0700 | 24.0700 | 19.3200 | 19.9600 | -22.425% | 52 | 1,834 | -95.942% |
| 2026-10-07 | 24.2200 | 25.7300 | 23.6000 | 25.7300 | -5.090% | 180 | 1,824 | -96.852% |
| 2026-10-06 | 27.9000 | 29.4400 | 27.1100 | 27.1100 | +4.631% | 153 | 1,692 | -97.012% |
| 2026-10-05 | 22.9500 | 25.9100 | 22.9500 | 25.9100 | +13.640% | 916 | 1,825 | -96.874% |
| 2026-10-02 | 23.5500 | 25.5900 | 22.8000 | 22.8000 | +11.220% | 1,495 | 814 | -96.447% |
| 2026-10-01 | 19.0700 | 20.9500 | 18.1200 | 20.5000 | +1.990% | 36 | 812 | -96.049% |
| 2026-09-30 | 20.0200 | 20.8400 | 20.0200 | 20.1000 | +8.181% | 26 | 820 | -95.970% |
| 2026-09-29 | 18.5800 | 19.1700 | 17.8400 | 18.5800 | +3.337% | 11 | 814 | -95.640% |
| 2026-09-28 | 16.2100 | 19.4400 | 16.2100 | 17.9800 | -17.937% | 49 | 805 | -95.495% |
| 2026-09-25 | 21.9000 | 22.2700 | 21.9000 | 21.9100 | +4.682% | 15 | 806 | -96.303% |
| 2026-09-24 | 18.6900 | 20.9300 | 18.6900 | 20.9300 | -0.712% | 2 | 806 | -96.130% |
| 2026-09-23 | 22.5700 | 22.5700 | 19.7200 | 21.0800 | -11.910% | 28 | 806 | -96.157% |
| 2026-09-22 | 21.7500 | 23.9300 | 21.7500 | 23.9300 | +11.510% | 26 | 812 | -96.615% |
| 2026-09-21 | 15.5600 | 21.4600 | 15.5600 | 21.4600 | +77.796% | 90 | 801 | -96.226% |
| 2026-09-18 | 11.7100 | 12.0700 | 10.9100 | 12.0700 | +4.774% | 11 | 799 | -93.289% |
| 2026-09-17 | 10.7700 | 11.5200 | 10.3200 | 11.5200 | +36.817% | 164 | 767 | -92.969% |
| 2026-09-16 | 9.1900 | 10.1100 | 7.8100 | 8.4200 | -3.551% | 83 | 741 | -90.380% |
| 2026-09-15 | 9.8500 | 9.8500 | 8.4500 | 8.7300 | -13.820% | 36 | 744 | -90.722% |
| 2026-09-14 | 9.3500 | 10.7300 | 9.0200 | 10.1300 | -19.347% | 363 | 620 | -92.004% |
| 2026-09-11 | 12.3400 | 12.5600 | 12.3400 | 12.5600 | +7.904% | 11 | 673 | -93.551% |
| 2026-09-10 | 11.8000 | 11.9000 | 11.6400 | 11.6400 | -14.725% | 102 | 673 | -93.041% |
| 2026-09-09 | 13.6700 | 13.9300 | 13.6500 | 13.6500 | -4.143% | 7 | 672 | -94.066% |
| 2026-09-08 | 13.9600 | 14.9600 | 13.9600 | 14.2400 | -0.420% | 32 | 669 | -94.312% |
| 2026-09-04 | 14.2200 | 14.3000 | 12.8600 | 14.3000 | +5.302% | 51 | 649 | -94.336% |
| 2026-09-03 | 12.2200 | 13.6400 | 11.6000 | 13.5800 | +24.931% | 29 | 646 | -94.035% |
| 2026-09-02 | 10.7400 | 11.2000 | 10.3900 | 10.8700 | -0.275% | 26 | 636 | -92.548% |
| 2026-09-01 | 10.8000 | 11.6600 | 10.8000 | 10.9000 | -15.438% | 20 | 635 | -92.569% |
| 2026-08-31 | 13.7700 | 13.7700 | 12.8800 | 12.8900 | -14.067% | 5 | 630 | -93.716% |
| 2026-08-28 | 16.0000 | 17.2200 | 15.0000 | 15.0000 | -11.765% | 13 | 619 | -94.600% |
| 2026-08-27 | 15.9100 | 17.0000 | 15.9100 | 17.0000 | +16.518% | 8 | 617 | -95.235% |
| 2026-08-26 | 14.7700 | 14.7700 | 14.5900 | 14.5900 | +2.028% | 11 | 606 | -94.448% |
| 2026-08-25 | 15.4000 | 15.4000 | 14.3000 | 14.3000 | +4.609% | 9 | 604 | -94.336% |
| 2026-08-24 | 13.7000 | 14.3000 | 13.6700 | 13.6700 | -16.135% | 123 | 511 | -94.075% |
| 2026-08-21 | 16.9600 | 16.9600 | 15.9400 | 16.3000 | -0.184% | 316 | 760 | -95.031% |
| 2026-08-20 | 17.2700 | 17.2700 | 15.7900 | 16.3300 | -13.415% | 15 | 760 | -95.040% |
| 2026-08-19 | 20.7500 | 20.7500 | 18.3600 | 18.8600 | -4.987% | 11 | 755 | -95.705% |
| 2026-08-18 | 20.8000 | 20.8000 | 19.8400 | 19.8500 | -18.648% | 8 | 753 | -95.919% |
| 2026-08-17 | 24.4000 | 24.4000 | 24.4000 | 24.4000 | -2.711% | 1 | 753 | -96.680% |
| 2026-08-14 | 25.9000 | 25.9000 | 25.0800 | 25.0800 | -8.467% | 2 | 754 | -96.770% |
| 2026-08-13 | 24.3800 | 27.4000 | 24.3800 | 27.4000 | +16.994% | 7 | 755 | -97.044% |
| 2026-08-12 | 24.3600 | 24.3600 | 23.4200 | 23.4200 | +10.368% | 10 | 755 | -96.541% |
| 2026-08-11 | 22.5900 | 22.5900 | 21.2200 | 21.2200 | -14.711% | 4 | 758 | -96.183% |
| 2026-08-10 | 24.5500 | 24.9800 | 23.6000 | 24.8800 | +2.471% | 6 | 760 | -96.744% |
| 2026-08-07 | 23.5400 | 24.2800 | 23.5400 | 24.2800 | +6.913% | 26 | 777 | -96.664% |
| 2026-08-06 | 22.8300 | 22.8300 | 22.7100 | 22.7100 | -9.522% | 3 | 774 | -96.433% |
| 2026-08-05 | 27.7800 | 27.7800 | 25.1000 | 25.1000 | +10.088% | 21 | 762 | -96.773% |
| 2026-08-04 | 22.1100 | 22.8000 | 22.1100 | 22.8000 | +70.149% | 2 | 762 | -96.447% |
| 2026-07-30 | 12.4500 | 13.4000 | 12.4500 | 13.4000 | +33.866% | 15 | 749 | -93.955% |
| 2026-07-29 | 10.1200 | 10.1200 | 9.9300 | 10.0100 | -16.094% | 19 | 765 | -91.908% |
| 2026-07-28 | 11.7200 | 12.3100 | 11.0200 | 11.9300 | -9.139% | 26 | 765 | -93.210% |
| 2026-07-27 | 15.0900 | 15.0900 | 13.1300 | 13.1300 | -15.290% | 18 | 754 | -93.831% |
| 2026-07-24 | 16.7700 | 17.7800 | 15.5000 | 15.5000 | -16.890% | 229 | 582 | -94.774% |
| 2026-07-23 | 19.0600 | 19.1200 | 18.1600 | 18.6500 | -16.927% | 249 | 536 | -95.657% |
| 2026-07-22 | 22.5000 | 22.5100 | 22.4500 | 22.4500 | -7.992% | 6 | 536 | -96.392% |
| 2026-07-21 | 24.4000 | 24.4000 | 24.4000 | 24.4000 | +15.312% | 1 | 535 | -96.680% |
| 2026-07-20 | 21.5900 | 21.6400 | 21.0600 | 21.1600 | -2.308% | 4 | 535 | -96.172% |
| 2026-07-17 | 18.6000 | 22.0000 | 18.6000 | 21.6600 | -16.274% | 11 | 541 | -96.260% |
| 2026-07-16 | 25.9300 | 25.9300 | 25.0000 | 25.8700 | -9.986% | 5 | 541 | -96.869% |
| 2026-07-15 | 30.8300 | 30.8300 | 27.4200 | 28.7400 | -8.061% | 25 | 529 | -97.182% |
| 2026-07-14 | 30.3900 | 31.2600 | 30.3900 | 31.2600 | +5.005% | 2 | 529 | -97.409% |
| 2026-07-13 | 28.7700 | 29.7700 | 28.7700 | 29.7700 | -12.800% | 16 | 519 | -97.279% |
| 2026-07-10 | 33.6100 | 34.1400 | 33.6100 | 34.1400 | -0.900% | 7 | 519 | -97.627% |
| 2026-07-09 | 33.4900 | 34.4500 | 33.4900 | 34.4500 | +31.438% | 6 | 521 | -97.649% |
| 2026-07-08 | 28.3700 | 28.5700 | 26.2100 | 26.2100 | -10.485% | 4 | 524 | -96.910% |
| 2026-07-07 | 30.5100 | 30.5100 | 28.0000 | 29.2800 | -17.983% | 20 | 515 | -97.234% |
| 2026-07-06 | 35.7000 | 35.7000 | 35.7000 | 35.7000 | +6.567% | 10 | 507 | -97.731% |
| 2026-07-02 | 33.5000 | 33.5000 | 33.5000 | 33.5000 | -10.380% | 1 | 507 | -97.582% |
| 2026-07-01 | 37.3800 | 37.3800 | 37.3800 | 37.3800 | -14.658% | 1 | 507 | -97.833% |
| 2026-06-30 | 42.9300 | 43.8000 | 42.9300 | 43.8000 | +36.875% | 6 | 507 | -98.151% |
| 2026-06-26 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | -8.780% | 1 | 506 | -97.469% |
| 2026-06-25 | 36.5800 | 36.5800 | 33.9900 | 35.0800 | +0.229% | 13 | 507 | -97.691% |
| 2026-06-24 | 36.0000 | 36.0000 | 33.5400 | 35.0000 | -5.405% | 8 | 505 | -97.686% |
| 2026-06-23 | 37.5700 | 38.6500 | 37.0000 | 37.0000 | -24.505% | 11 | 499 | -97.811% |
| 2026-06-22 | 49.0100 | 49.0100 | 49.0100 | 49.0100 | +1.323% | 1 | 498 | -98.347% |
| 2026-06-18 | 48.2000 | 48.3700 | 48.2000 | 48.3700 | +24.026% | 3 | 500 | -98.325% |
| 2026-06-17 | 41.6000 | 42.4000 | 39.0000 | 39.0000 | -8.451% | 11 | 503 | -97.923% |
| 2026-06-16 | 46.6000 | 46.6000 | 42.6000 | 42.6000 | -11.637% | 9 | 499 | -98.099% |
| 2026-06-15 | 45.9000 | 48.2100 | 45.9000 | 48.2100 | +23.933% | 6 | 498 | -98.320% |
| 2026-06-12 | 37.4800 | 38.9000 | 37.4800 | 38.9000 | +19.692% | 41 | 514 | -97.918% |
| 2026-06-11 | 29.9300 | 32.5000 | 29.9300 | 32.5000 | +9.464% | 130 | 649 | -97.508% |
| 2026-06-10 | 30.5400 | 30.5400 | 29.3800 | 29.6900 | -3.698% | 127 | 533 | -97.272% |
| 2026-06-09 | 32.5000 | 32.5000 | 27.5000 | 30.8300 | -13.155% | 62 | 506 | -97.373% |
| 2026-06-08 | 35.8400 | 37.6000 | 35.5000 | 35.5000 | +18.333% | 3 | 506 | -97.718% |
| 2026-06-05 | 40.8200 | 40.8200 | 30.0000 | 30.0000 | -37.225% | 90 | 553 | -97.300% |
| 2026-06-04 | 45.0000 | 48.5800 | 45.0000 | 47.7900 | -4.420% | 5 | 553 | -98.305% |
| 2026-06-03 | 49.0000 | 50.3600 | 49.0000 | 50.0000 | +2.627% | 3 | 553 | -98.380% |
| 2026-06-02 | 47.0000 | 48.7200 | 47.0000 | 48.7200 | +3.660% | 2 | 551 | -98.337% |
| 2026-06-01 | 45.2200 | 48.3700 | 45.2200 | 47.0000 | +5.927% | 21 | 541 | -98.277% |
| 2026-05-29 | 45.0300 | 45.0300 | 44.3700 | 44.3700 | +1.626% | 10 | 535 | -98.174% |
| 2026-05-28 | 43.6600 | 43.6600 | 43.6600 | 43.6600 | +7.802% | 2 | 535 | -98.145% |
| 2026-05-27 | 40.5000 | 40.5000 | 40.5000 | 40.5000 | +1.478% | 2 | 537 | -98.000% |
| 2026-05-26 | 39.9100 | 39.9100 | 39.9100 | 39.9100 | +20.392% | 50 | 562 | -97.970% |
| 2026-05-22 | 34.9000 | 34.9000 | 33.1500 | 33.1500 | +2.918% | 7 | 561 | -97.557% |
| 2026-05-21 | 32.2100 | 32.2100 | 32.2100 | 32.2100 | +6.620% | 50 | 600 | -97.485% |
| 2026-05-20 | 30.3800 | 30.3800 | 30.2100 | 30.2100 | +7.893% | 6 | 599 | -97.319% |
| 2026-05-18 | 30.7000 | 30.7000 | 28.0000 | 28.0000 | -13.527% | 3 | 599 | -97.107% |
| 2026-05-15 | 32.2500 | 32.3800 | 32.2500 | 32.3800 | -14.043% | 2 | 599 | -97.498% |
| 2026-05-14 | 35.5000 | 38.0900 | 35.5000 | 37.6700 | +16.409% | 7 | 599 | -97.850% |
| 2026-05-13 | 32.3600 | 32.3600 | 32.3600 | 32.3600 | +25.426% | 1 | 601 | -97.497% |
| 2026-05-12 | 27.0900 | 27.2200 | 25.8000 | 25.8000 | -22.639% | 76 | 601 | -96.860% |
| 2026-05-11 | 32.3100 | 33.3500 | 32.2800 | 33.3500 | +5.806% | 102 | 601 | -97.571% |
| 2026-05-08 | 26.2300 | 31.5200 | 26.2300 | 31.5200 | +20.076% | 30 | 498 | -97.430% |
| 2026-05-07 | 25.9200 | 26.2500 | 25.9100 | 26.2500 | +5.804% | 56 | 492 | -96.914% |
| 2026-05-06 | 21.7300 | 24.8300 | 21.2700 | 24.8100 | +31.618% | 790 | 510 | -96.735% |
| 2026-05-05 | 18.6000 | 18.8500 | 18.2100 | 18.8500 | +23.364% | 70 | 169 | -95.703% |
| 2026-05-04 | 14.9400 | 15.5500 | 14.8600 | 15.2800 | -5.795% | 135 | 169 | -94.699% |
| 2026-05-01 | 14.8000 | 16.2200 | 14.8000 | 16.2200 | +16.272% | 26 | 182 | -95.006% |
| 2026-04-30 | 12.1400 | 13.9500 | 12.1400 | 13.9500 | +16.153% | 2 | 182 | -94.194% |
| 2026-04-29 | 12.4100 | 12.5000 | 11.9700 | 12.0100 | +5.259% | 143 | 180 | -93.256% |
| 2026-04-28 | 12.1300 | 12.4800 | 11.3900 | 11.4100 | -17.078% | 150 | 185 | -92.901% |
| 2026-04-27 | 13.5000 | 13.7600 | 13.3400 | 13.7600 | +1.176% | 6 | 179 | -94.113% |
| 2026-04-24 | 13.4500 | 13.7700 | 13.4500 | 13.6000 | +30.895% | 15 | 180 | -94.044% |
| 2026-04-23 | 10.9000 | 10.9000 | 9.8400 | 10.3900 | +3.900% | 6 | 166 | -92.204% |
| 2026-04-22 | 9.7800 | 10.0000 | 9.7700 | 10.0000 | +6.610% | 3 | 167 | -91.900% |
| 2026-04-21 | 9.3800 | 9.3800 | 9.3800 | 9.3800 | -1.055% | 1 | 165 | -91.365% |
| 2026-04-20 | 9.3000 | 9.4800 | 9.3000 | 9.4800 | -2.968% | 6 | 165 | -91.456% |
| 2026-04-17 | 9.6200 | 10.0500 | 9.6000 | 9.7700 | +12.041% | 25 | 160 | -91.709% |
| 2026-04-16 | 7.6000 | 8.7200 | 7.6000 | 8.7200 | +30.539% | 202 | 144 | -90.711% |
| 2026-04-15 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | +89.235% | 2 | 235 | -87.874% |
| 2026-04-10 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | +4.438% | 170 | 233 | -77.054% |
| 2026-04-09 | 3.4000 | 3.4100 | 3.3800 | 3.3800 | -1.744% | 12 | 63 | -76.036% |
| 2026-04-08 | 3.1700 | 3.4400 | 3.0800 | 3.4400 | +39.837% | 3 | 57 | -76.453% |
| 2026-04-07 | 2.0300 | 2.4600 | 2.0300 | 2.4600 | +9.821% | 3 | 58 | -67.073% |
| 2026-04-06 | 2.2700 | 2.3800 | 2.2400 | 2.2400 | +3.226% | 3 | 59 | -63.839% |
| 2026-04-02 | 2.2000 | 2.2000 | 2.1700 | 2.1700 | -6.867% | 4 | 55 | -62.673% |
| 2026-04-01 | 2.3700 | 2.3700 | 2.3300 | 2.3300 | +29.444% | 2 | 55 | -65.236% |
| 2026-03-27 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -36.620% | 2 | 55 | -55.000% |
| 2026-03-24 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -16.959% | 1 | 57 | -71.479% |
| 2026-03-23 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | +8.917% | 25 | 56 | -76.316% |
| 2026-03-20 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | -22.469% | 1 | 81 | -74.204% |
| 2026-03-17 | 3.8100 | 4.0500 | 3.8100 | 4.0500 | -3.571% | 90 | 80 | -80.000% |
| 2026-03-13 | 4.3000 | 4.3000 | 4.2000 | 4.2000 | -5.830% | 18 | 46 | -80.714% |
| 2026-03-12 | 4.5000 | 4.5000 | 4.3600 | 4.4600 | -12.549% | 4 | 46 | -81.839% |
| 2026-03-10 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +9.208% | 2 | 48 | -84.118% |
| 2026-03-06 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | +0.647% | 5 | 48 | -82.655% |
| 2026-03-05 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | -7.937% | 2 | 43 | -82.543% |
| 2026-03-04 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | +0.398% | 2 | 43 | -83.929% |
| 2026-02-27 | 5.0900 | 5.0900 | 5.0200 | 5.0200 | -4.744% | 7 | 41 | -83.865% |
| 2026-02-26 | 5.9100 | 5.9100 | 5.2700 | 5.2700 | -17.785% | 6 | 37 | -84.630% |
| 2026-02-25 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | +19.813% | 2 | 32 | -87.363% |
| 2026-02-24 | 5.4200 | 5.4200 | 5.3500 | 5.3500 | +12.869% | 2 | 32 | -84.860% |
| 2026-02-23 | 4.6900 | 4.8500 | 4.6400 | 4.7400 | -15.054% | 12 | 33 | -82.911% |
| 2026-02-18 | 5.2300 | 5.5800 | 5.0300 | 5.5800 | +24.000% | 4 | 24 | -85.484% |
| 2026-02-17 | 5.2800 | 5.2800 | 4.4300 | 4.5000 | -12.281% | 4 | 24 | -82.000% |
| 2026-02-13 | 5.3000 | 5.3000 | 5.1200 | 5.1300 | -3.571% | 5 | 23 | -84.211% |
| 2026-02-12 | 5.3300 | 5.3300 | 5.3200 | 5.3200 | -9.370% | 2 | 23 | -84.774% |
| 2026-02-05 | 5.8700 | 5.8700 | 5.8700 | 5.8700 | -2.653% | 4 | 23 | -86.201% |
| 2026-02-04 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | -32.399% | 4 | 23 | -86.567% |
| 2026-02-02 | 8.9200 | 8.9200 | 8.9200 | 8.9200 | -9.165% | 1 | 19 | -90.919% |
| 2026-01-27 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | +0.102% | 1 | 18 | -91.752% |
| 2026-01-12 | 9.8100 | 9.8100 | 9.8100 | 9.8100 | +5.940% | 1 | 18 | -91.743% |
| 2026-01-06 | 9.2600 | 9.2600 | 9.2600 | 9.2600 | 0.000% | 17 | 17 | -91.253% |