QQQ261231C00769000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.1400 | 1.2500 | 0.9800 | 0.9800 | -57.576% | 3 | 77 | 0.000% |
| 2026-11-04 | 2.6100 | 2.6100 | 2.3100 | 2.3100 | -12.500% | 3 | 77 | -57.576% |
| 2026-11-03 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | +3.125% | 1 | 76 | -62.879% |
| 2026-11-02 | 3.1700 | 3.5500 | 2.4900 | 2.5600 | -20.988% | 89 | 49 | -61.719% |
| 2026-10-30 | 3.3700 | 3.5600 | 3.0500 | 3.2400 | -48.734% | 124 | 55 | -69.753% |
| 2026-10-29 | 6.2500 | 6.6100 | 5.9200 | 6.3200 | -22.454% | 50 | 50 | -84.494% |
| 2026-10-28 | 8.8600 | 8.8600 | 8.1500 | 8.1500 | -4.790% | 2 | 53 | -87.975% |
| 2026-10-27 | 6.9500 | 8.5600 | 6.4200 | 8.5600 | +30.488% | 85 | 55 | -88.551% |
| 2026-10-26 | 6.3500 | 7.1300 | 5.8700 | 6.5600 | -1.649% | 95 | 49 | -85.061% |
| 2026-10-23 | 5.8700 | 6.6900 | 5.8500 | 6.6700 | +4.874% | 71 | 39 | -85.307% |
| 2026-10-22 | 6.1600 | 6.3600 | 6.1600 | 6.3600 | -37.647% | 26 | 15 | -84.591% |
| 2026-10-21 | 10.2300 | 10.2300 | 10.2000 | 10.2000 | +41.079% | 2 | 16 | -90.392% |
| 2026-10-20 | 7.2300 | 7.2300 | 7.2300 | 7.2300 | -7.308% | 1 | 16 | -86.445% |
| 2026-10-16 | 9.6000 | 9.6000 | 7.7200 | 7.8000 | -29.982% | 4 | 14 | -87.436% |
| 2026-10-15 | 9.9000 | 11.1400 | 9.9000 | 11.1400 | -47.675% | 2 | 12 | -91.203% |
| 2026-10-09 | 21.2600 | 21.2900 | 21.2400 | 21.2900 | -9.979% | 4 | 9 | -95.397% |
| 2026-10-08 | 23.6500 | 23.6500 | 23.6500 | 23.6500 | -8.968% | 1 | 9 | -95.856% |
| 2026-10-07 | 25.9800 | 25.9800 | 25.9800 | 25.9800 | -7.082% | 1 | 9 | -96.228% |
| 2026-10-06 | 28.8000 | 29.8500 | 27.9600 | 27.9600 | +4.018% | 10 | 7 | -96.495% |
| 2026-10-05 | 24.4900 | 26.8800 | 24.4900 | 26.8800 | +13.802% | 7 | 6 | -96.354% |
| 2026-10-02 | 26.0000 | 26.0000 | 23.6200 | 23.6200 | +17.047% | 3 | 4 | -95.851% |
| 2026-10-01 | 21.0000 | 21.0000 | 20.1800 | 20.1800 | +0.099% | 3 | 2 | -95.144% |
| 2026-09-30 | 20.1600 | 20.1600 | 20.1600 | 20.1600 | +5.164% | 1 | 1 | -95.139% |
| 2026-09-24 | 19.1700 | 19.1700 | 19.1700 | 19.1700 | 0.000% | 1 | 1 | -94.888% |