QQQ261231C00768000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.1900 | 1.2600 | 1.0900 | 1.0900 | -57.752% | 7 | 53 | 0.000% |
| 2026-11-04 | 3.6400 | 3.6400 | 2.5800 | 2.5800 | -6.182% | 19 | 63 | -57.752% |
| 2026-11-02 | 3.2400 | 3.3900 | 2.6000 | 2.7500 | +0.365% | 31 | 61 | -60.364% |
| 2026-10-30 | 3.4400 | 3.4900 | 2.7400 | 2.7400 | -57.188% | 11 | 62 | -60.219% |
| 2026-10-29 | 5.9400 | 6.7900 | 5.7100 | 6.4000 | -26.182% | 56 | 55 | -82.969% |
| 2026-10-28 | 9.1300 | 9.1300 | 8.1900 | 8.6700 | +8.783% | 8 | 50 | -87.428% |
| 2026-10-27 | 6.9800 | 7.9700 | 6.6900 | 7.9700 | +19.311% | 33 | 52 | -86.324% |
| 2026-10-26 | 7.1600 | 7.2200 | 6.6600 | 6.6800 | -3.468% | 127 | 49 | -83.683% |
| 2026-10-23 | 6.0200 | 6.9200 | 6.0200 | 6.9200 | +4.848% | 106 | 22 | -84.249% |
| 2026-10-22 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -31.250% | 2 | 20 | -83.485% |
| 2026-10-21 | 9.4000 | 10.2900 | 9.4000 | 9.6000 | +15.663% | 10 | 16 | -88.646% |
| 2026-10-20 | 6.8200 | 9.3300 | 6.8200 | 8.3000 | +1.591% | 6 | 13 | -86.867% |
| 2026-10-16 | 8.1700 | 8.1700 | 8.1700 | 8.1700 | -23.430% | 1 | 12 | -86.659% |
| 2026-10-15 | 9.1300 | 10.6700 | 9.1300 | 10.6700 | -7.137% | 6 | 10 | -89.784% |
| 2026-10-14 | 11.5200 | 11.5200 | 11.4900 | 11.4900 | -47.269% | 2 | 9 | -90.513% |
| 2026-10-09 | 21.7800 | 21.7900 | 21.7800 | 21.7900 | +4.109% | 2 | 9 | -94.998% |
| 2026-10-08 | 24.9200 | 24.9200 | 20.2800 | 20.9300 | -21.049% | 7 | 5 | -94.792% |
| 2026-10-07 | 26.2200 | 26.5100 | 26.2200 | 26.5100 | +2.001% | 3 | 5 | -95.888% |
| 2026-10-05 | 25.2400 | 25.9900 | 25.2400 | 25.9900 | +10.596% | 2 | 4 | -95.806% |
| 2026-10-02 | 25.0500 | 26.7500 | 23.5000 | 23.5000 | +7.062% | 5 | 2 | -95.362% |
| 2026-09-30 | 21.9500 | 21.9500 | 21.9500 | 21.9500 | +16.384% | 1 | 1 | -95.034% |
| 2026-09-28 | 18.8600 | 18.8600 | 18.8600 | 18.8600 | 0.000% | 1 | 0 | -94.221% |