QQQ261231C00767000
QQQ Dec 31 2026 767.00 Call
optionOPRA
EODNov 5, 2026
0.99USD-73.315%(-2.72)101Vol119OI
QQQ261231C00767000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.4200 | 1.4200 | 0.9200 | 0.9900 | -73.315% | 101 | 72 | 0.000% |
| 2026-11-04 | 3.3400 | 3.7100 | 3.3400 | 3.7100 | +28.819% | 5 | 70 | -73.315% |
| 2026-11-03 | 2.8200 | 3.0600 | 2.7700 | 2.8800 | +16.599% | 33 | 47 | -65.625% |
| 2026-11-02 | 3.3800 | 3.5000 | 2.4700 | 2.4700 | -23.529% | 34 | 49 | -59.919% |
| 2026-10-30 | 3.6100 | 3.7400 | 3.2300 | 3.2300 | -45.439% | 97 | 46 | -69.350% |
| 2026-10-29 | 6.0900 | 6.8300 | 5.9200 | 5.9200 | -28.416% | 66 | 35 | -83.277% |
| 2026-10-27 | 8.2700 | 8.2700 | 8.2700 | 8.2700 | +17.806% | 1 | 34 | -88.029% |
| 2026-10-26 | 7.3400 | 7.4800 | 6.9100 | 7.0200 | +0.143% | 129 | 30 | -85.897% |
| 2026-10-23 | 6.2800 | 7.1300 | 6.1200 | 7.0100 | -0.708% | 32 | 19 | -85.877% |
| 2026-10-22 | 7.0600 | 7.0600 | 7.0600 | 7.0600 | -33.270% | 2 | 19 | -85.977% |
| 2026-10-21 | 9.8900 | 10.5800 | 9.8900 | 10.5800 | +10.208% | 3 | 19 | -90.643% |
| 2026-10-20 | 9.5300 | 9.6000 | 9.5300 | 9.6000 | +6.312% | 2 | 20 | -89.688% |
| 2026-10-19 | 9.0300 | 9.0300 | 9.0300 | 9.0300 | +13.585% | 1 | 20 | -89.037% |
| 2026-10-16 | 9.3500 | 9.5000 | 7.9500 | 7.9500 | -23.778% | 5 | 19 | -87.547% |
| 2026-10-15 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | -11.834% | 4 | 15 | -90.508% |
| 2026-10-14 | 11.7100 | 11.8600 | 11.7100 | 11.8300 | -33.315% | 3 | 14 | -91.631% |
| 2026-10-13 | 17.7400 | 17.7400 | 17.7400 | 17.7400 | -20.162% | 1 | 14 | -94.419% |
| 2026-10-09 | 22.3300 | 22.3300 | 22.2200 | 22.2200 | -11.965% | 2 | 14 | -95.545% |
| 2026-10-07 | 25.6400 | 25.8200 | 25.2400 | 25.2400 | -18.973% | 10 | 14 | -96.078% |
| 2026-10-06 | 30.8000 | 31.1500 | 29.9000 | 31.1500 | +11.849% | 13 | 4 | -96.822% |
| 2026-10-05 | 25.8500 | 27.8500 | 25.8500 | 27.8500 | +14.893% | 2 | 3 | -96.445% |
| 2026-10-02 | 24.2400 | 24.2400 | 24.2400 | 24.2400 | +14.071% | 1 | 2 | -95.916% |
| 2026-10-01 | 21.2500 | 21.2500 | 21.2500 | 21.2500 | 0.000% | 2 | 0 | -95.341% |