QQQ261231C00766000
QQQ Dec 31 2026 766.00 Call
optionOPRA
EODNov 5, 2026
0.96USD-60.976%(-1.50)57Vol99OI
QQQ261231C00766000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.4800 | 1.4800 | 0.9600 | 0.9600 | -60.976% | 57 | 51 | 0.000% |
| 2026-11-04 | 2.4200 | 2.4600 | 2.4200 | 2.4600 | -22.152% | 4 | 47 | -60.976% |
| 2026-11-03 | 3.1800 | 3.1800 | 2.9500 | 3.1600 | +15.328% | 6 | 47 | -69.620% |
| 2026-11-02 | 3.4600 | 3.6800 | 2.7400 | 2.7400 | -23.249% | 52 | 22 | -64.964% |
| 2026-10-30 | 3.7000 | 3.8800 | 3.4900 | 3.5700 | -49.576% | 80 | 22 | -73.109% |
| 2026-10-29 | 6.3900 | 7.0800 | 6.3900 | 7.0800 | -19.637% | 11 | 21 | -86.441% |
| 2026-10-28 | 9.7000 | 9.7000 | 8.8100 | 8.8100 | +3.892% | 2 | 21 | -89.103% |
| 2026-10-27 | 8.4800 | 8.4800 | 8.4800 | 8.4800 | +17.127% | 1 | 21 | -88.679% |
| 2026-10-26 | 7.5600 | 7.5800 | 6.9000 | 7.2400 | -0.549% | 119 | 18 | -86.740% |
| 2026-10-23 | 6.7700 | 7.3200 | 6.7700 | 7.2800 | +12.868% | 11 | 18 | -86.813% |
| 2026-10-22 | 7.1600 | 7.1600 | 6.4500 | 6.4500 | -38.337% | 12 | 16 | -85.116% |
| 2026-10-21 | 10.5000 | 10.6000 | 10.4600 | 10.4600 | +17.002% | 7 | 10 | -90.822% |
| 2026-10-20 | 8.9400 | 8.9400 | 8.9400 | 8.9400 | -0.223% | 2 | 10 | -89.262% |
| 2026-10-19 | 9.0700 | 9.0700 | 8.9600 | 8.9600 | +6.161% | 4 | 7 | -89.286% |
| 2026-10-16 | 8.5100 | 8.5100 | 8.4400 | 8.4400 | -29.431% | 49 | 57 | -88.626% |
| 2026-10-15 | 10.5800 | 11.9600 | 10.3100 | 11.9600 | -0.747% | 8 | 56 | -91.973% |
| 2026-10-14 | 13.0200 | 13.0200 | 12.0500 | 12.0500 | -28.017% | 54 | 6 | -92.033% |
| 2026-10-13 | 16.8700 | 16.8700 | 16.7400 | 16.7400 | -26.450% | 2 | 5 | -94.265% |
| 2026-10-09 | 22.7200 | 22.7600 | 22.7200 | 22.7600 | -13.591% | 2 | 4 | -95.782% |
| 2026-10-07 | 26.3400 | 26.3400 | 26.3400 | 26.3400 | -1.606% | 1 | 3 | -96.355% |
| 2026-10-02 | 26.7700 | 26.7700 | 26.7700 | 26.7700 | +31.483% | 2 | 5 | -96.414% |
| 2026-10-01 | 20.3600 | 20.3600 | 20.3600 | 20.3600 | -4.323% | 1 | 4 | -95.285% |
| 2026-09-28 | 21.2800 | 21.2800 | 21.2800 | 21.2800 | -10.701% | 2 | 2 | -95.489% |
| 2026-09-25 | 23.8300 | 23.8300 | 23.8300 | 23.8300 | 0.000% | 2 | 0 | -95.971% |