Dark

QQQ20261231C765
QQQ Dec 31 2026 765.00 Call (QQQ261231C00765000)
option OPRA

EOD

Sep 24, 2026

23.07+1.007%(+0.23)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	20.9900	23.1700	20.8400	23.0700	+1.007%	29	2,254	0.000%
2026-09-23	26.0100	26.0100	22.1200	22.8400	-13.876%	39	2,234	+1.007%
2026-09-22	22.9600	26.5200	22.9600	26.5200	+13.092%	33	2,214	-13.009%
2026-09-21	18.0900	23.4500	18.0900	23.4500	+88.202%	11	2,197	-1.620%
2026-09-18	12.1500	12.5000	12.1500	12.4600	-1.424%	13	2,194	+85.152%
2026-09-17	11.8500	12.8600	11.7000	12.6400	+31.120%	21	2,200	+82.516%
2026-09-16	10.3900	11.3000	9.3000	9.6400	-2.231%	30	2,198	+139.315%
2026-09-15	10.4500	10.4500	9.8600	9.8600	-9.124%	4	2,171	+133.976%
2026-09-14	10.4500	10.8800	10.3000	10.8500	-14.969%	18	2,167	+112.627%
2026-09-10	12.7600	12.7600	12.7600	12.7600	-16.601%	1	2,169	+80.799%
2026-09-09	16.5600	16.5600	15.2800	15.3000	-3.409%	5	2,168	+50.784%
2026-09-08	15.7100	16.5200	15.7100	15.8400	+4.348%	8	2,168	+45.644%
2026-09-03	12.4300	15.5800	12.4300	15.1800	+28.426%	37	2,165	+51.976%
2026-09-02	12.3000	12.3400	11.6800	11.8200	-1.418%	11	2,159	+95.178%
2026-09-01	12.2000	13.1500	11.6700	11.9900	-18.213%	28	2,175	+92.410%
2026-08-31	14.6600	14.6600	14.6600	14.6600	-12.842%	1	2,176	+57.367%
2026-08-28	16.8200	16.8200	16.8200	16.8200	-9.277%	1	2,175	+37.158%
2026-08-27	18.5400	18.5400	18.5400	18.5400	+14.092%	80	2,195	+24.434%
2026-08-25	17.0800	17.0800	16.2500	16.2500	+3.701%	8	2,153	+41.969%
2026-08-24	14.5500	15.6700	14.4100	15.6700	-14.090%	8	2,153	+47.224%
2026-08-21	18.2200	18.2900	18.2200	18.2400	+1.672%	4	2,154	+26.480%
2026-08-20	18.4400	18.4400	17.9100	17.9400	-12.059%	68	2,153	+28.595%
2026-08-19	20.9100	20.9100	19.8700	20.4000	-22.961%	18	2,127	+13.088%
2026-08-17	28.0800	28.0800	26.4800	26.4800	-2.790%	21	2,127	-12.878%
2026-08-14	27.2400	27.2400	27.2400	27.2400	+7.160%	1	2,128	-15.308%
2026-08-12	25.8400	25.8400	25.4200	25.4200	+10.570%	4	2,127	-9.245%
2026-08-11	24.4600	24.4600	22.8500	22.9900	-13.081%	14	2,126	+0.348%
2026-08-07	25.7100	26.4500	25.7100	26.4500	-7.388%	16	2,116	-12.779%
2026-08-05	29.6700	29.6700	28.5600	28.5600	-6.849%	5	2,120	-19.223%
2026-08-04	25.9600	30.6600	25.9600	30.6600	+63.520%	3	2,121	-24.755%
2026-08-03	15.3200	18.7500	15.3200	18.7500	+18.821%	4	2,119	+23.040%
2026-07-31	18.0200	18.0200	14.7900	15.7800	+46.247%	20	2,117	+46.198%
2026-07-29	10.7900	10.7900	10.7900	10.7900	-19.955%	2	2,117	+113.809%
2026-07-28	12.8100	13.5000	12.0000	13.4800	-23.015%	20	2,117	+71.142%
2026-07-27	17.5100	17.5100	17.5100	17.5100	+4.913%	1	2,124	+31.753%
2026-07-24	17.9500	18.3300	16.6900	16.6900	-15.322%	6	2,124	+38.226%
2026-07-23	21.0200	21.0200	19.1600	19.7100	-22.402%	11	2,122	+17.047%
2026-07-22	24.3000	25.4000	24.2000	25.4000	-2.006%	7	2,117	-9.173%
2026-07-21	25.9200	25.9200	25.9200	25.9200	+19.172%	3	2,116	-10.995%
2026-07-20	22.6000	23.3700	21.7500	21.7500	-1.001%	21	2,119	+6.069%
2026-07-17	21.5300	23.6800	19.8800	21.9700	-16.017%	10	2,106	+5.007%
2026-07-16	27.5000	27.5000	26.1600	26.1600	-9.072%	2	2,101	-11.812%
2026-07-15	28.7700	28.7700	28.7700	28.7700	-11.477%	1	2,101	-19.812%
2026-07-14	32.5000	32.5000	32.5000	32.5000	+9.834%	2	2,100	-29.015%
2026-07-13	31.5000	31.5500	29.5900	29.5900	-13.581%	10	2,102	-22.034%
2026-07-10	34.2400	34.2400	34.2400	34.2400	-3.003%	5	2,100	-32.623%
2026-07-09	34.0000	35.4200	34.0000	35.3000	+16.965%	11	2,105	-34.646%
2026-07-08	28.9500	30.2000	28.9500	30.1800	+2.028%	6	2,105	-23.559%
2026-07-07	31.7500	31.7500	29.5800	29.5800	-23.169%	610	2,104	-22.008%
2026-07-06	38.5000	38.5000	38.5000	38.5000	+15.616%	1	1,499	-40.078%
2026-07-02	33.3000	33.3000	33.3000	33.3000	-15.845%	1	1,498	-30.721%
2026-07-01	39.5700	39.5700	39.5700	39.5700	+12.607%	1	1,498	-41.698%
2026-06-29	35.3700	35.5200	34.9100	35.1400	+3.444%	398	1,599	-34.348%
2026-06-26	34.5700	36.3600	33.9700	33.9700	-6.573%	23	1,699	-32.087%
2026-06-25	42.0000	42.0000	35.1600	36.3600	+4.603%	42	1,724	-36.551%
2026-06-24	38.7400	38.7400	34.7100	34.7600	-10.780%	29	1,727	-33.631%
2026-06-23	38.9600	38.9600	38.9600	38.9600	-19.471%	1	1,715	-40.785%
2026-06-22	51.0600	51.0600	48.3800	48.3800	+14.753%	4	1,715	-52.315%
2026-06-17	42.1600	42.1600	42.1600	42.1600	-14.152%	125	1,946	-45.280%
2026-06-15	48.6000	49.7100	48.6000	49.1100	+19.605%	7	1,946	-53.024%
2026-06-12	40.1800	41.1000	39.1100	41.0600	+5.040%	7	1,946	-43.814%
2026-06-11	34.6400	39.0900	34.4000	39.0900	+20.723%	672	1,946	-40.982%
2026-06-10	34.6500	34.6500	32.3800	32.3800	-3.083%	2	2,269	-28.752%
2026-06-09	38.7700	39.2200	28.9200	33.4100	-11.332%	15	2,274	-30.949%
2026-06-08	36.4300	37.6800	36.4300	37.6800	-2.736%	20	2,277	-38.774%
2026-06-05	41.1600	41.1600	38.7400	38.7400	-24.542%	4	2,277	-40.449%
2026-06-04	50.0600	51.3400	48.9600	51.3400	-0.600%	3	2,274	-55.064%
2026-06-02	52.1000	52.1000	51.6500	51.6500	+1.974%	2	2,276	-55.334%
2026-06-01	46.1000	50.6500	46.1000	50.6500	+7.082%	4	2,274	-54.452%
2026-05-29	48.3900	48.3900	47.3000	47.3000	+3.073%	2	2,272	-51.226%
2026-05-28	45.8900	45.8900	45.8900	45.8900	+7.622%	1	2,271	-49.728%
2026-05-27	42.2100	42.6400	42.2100	42.6400	+3.873%	23	2,270	-45.896%
2026-05-26	38.9900	43.7700	38.9900	41.0500	+12.589%	13	2,265	-43.800%
2026-05-22	36.8700	36.8700	36.4600	36.4600	+18.956%	18	2,264	-36.725%
2026-05-21	31.6000	31.6000	30.6500	30.6500	-5.255%	4	2,246	-24.731%
2026-05-20	31.4100	32.3500	31.4100	32.3500	+16.033%	15	2,246	-28.686%
2026-05-19	28.6100	29.1400	27.7300	27.8800	-6.818%	1,281	1,612	-17.253%
2026-05-18	34.0000	34.0000	29.5900	29.9200	-12.000%	729	1,612	-22.894%
2026-05-15	36.1200	36.1200	34.0000	34.0000	-7.483%	2	1,612	-32.147%
2026-05-13	31.8900	36.7500	31.8900	36.7500	+7.456%	86	1,247	-37.224%
2026-05-11	34.4200	34.4200	34.2000	34.2000	+3.074%	2	1,246	-32.544%
2026-05-08	31.6500	33.1800	31.6500	33.1800	+18.036%	21	1,246	-30.470%
2026-05-07	26.6100	28.1100	26.6100	28.1100	+15.822%	265	1,228	-17.930%
2026-05-06	23.1500	24.7200	23.1500	24.2700	+19.029%	1,638	1,170	-4.944%
2026-05-05	19.7900	20.4100	19.7000	20.3900	+54.587%	82	354	+13.144%
2026-04-29	13.4500	13.6000	13.0600	13.1900	-10.878%	142	355	+74.905%
2026-04-27	14.6400	14.9000	14.4700	14.8000	+25.530%	852	411	+55.878%
2026-04-22	11.7100	11.7900	11.6700	11.7900	+350.000%	7	13	+95.674%
2026-04-01	2.6200	2.6200	2.6200	2.6200	+25.359%	1	11	+780.534%
2026-03-27	2.0700	2.0900	2.0700	2.0900	-25.887%	2	12	+1,003.828%
2026-03-26	2.8200	2.8200	2.8200	2.8200	-9.904%	10	11	+718.085%
2026-03-24	3.1300	3.1300	3.1300	3.1300	-9.538%	10	19	+637.061%
2026-03-23	3.4600	3.4600	3.4600	3.4600	-5.205%	10	14	+566.763%
2026-03-20	3.6500	3.6500	3.6500	3.6500	-20.652%	5	16	+532.055%
2026-03-13	5.0000	5.0100	4.6000	4.6000	-21.368%	8	14	+401.522%
2026-03-10	6.2600	6.2600	5.8300	5.8500	+15.842%	6	10	+294.359%
2026-03-06	5.0500	5.0500	5.0500	5.0500	+5.428%	5	10	+356.832%
2026-03-03	4.6500	4.7900	4.6500	4.7900	-8.413%	2	5	+381.628%
2026-02-23	5.0800	5.2300	5.0800	5.2300	-4.909%	2	5	+341.109%
2026-02-17	5.5600	5.5600	5.5000	5.5000	-1.786%	2	4	+319.455%
2026-02-13	5.6800	5.6800	5.6000	5.6000	-13.713%	2	2	+311.964%
2026-02-06	6.3300	6.4900	6.3300	6.4900	-19.678%	2	2	+255.470%
2026-02-03	8.0800	8.0800	8.0800	8.0800	-19.200%	1	2	+185.520%
2026-01-27	10.0000	10.0000	10.0000	10.0000	+21.951%	1	2	+130.700%
2026-01-21	8.2400	8.2400	8.2000	8.2000	+3.405%	2	3	+181.341%
2026-01-02	7.9300	7.9300	7.9300	7.9300	0.000%	1	1	+190.921%