QQQ261231C00764000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.4200 | 1.4900 | 1.1500 | 1.1500 | -67.967% | 7 | 91 | 0.000% |
| 2026-11-04 | 3.9800 | 4.2200 | 3.5900 | 3.5900 | +16.938% | 7 | 97 | -67.967% |
| 2026-11-03 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | -21.883% | 6 | 92 | -62.541% |
| 2026-11-02 | 3.7800 | 4.2200 | 3.7600 | 3.9300 | +19.091% | 40 | 82 | -70.738% |
| 2026-10-30 | 3.7600 | 4.0000 | 3.3000 | 3.3000 | -55.102% | 97 | 72 | -65.152% |
| 2026-10-29 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -22.222% | 1 | 73 | -84.354% |
| 2026-10-28 | 10.0800 | 10.0800 | 9.4500 | 9.4500 | -0.631% | 6 | 71 | -87.831% |
| 2026-10-27 | 9.0300 | 9.5100 | 9.0000 | 9.5100 | +24.314% | 3 | 71 | -87.907% |
| 2026-10-26 | 7.5400 | 7.8200 | 7.4500 | 7.6500 | +9.442% | 85 | 63 | -84.967% |
| 2026-10-23 | 7.2800 | 7.6500 | 6.9900 | 6.9900 | -1.271% | 56 | 63 | -83.548% |
| 2026-10-22 | 7.7700 | 7.7700 | 7.0800 | 7.0800 | -36.388% | 9 | 61 | -83.757% |
| 2026-10-21 | 11.1300 | 11.1300 | 11.1300 | 11.1300 | +7.019% | 1 | 63 | -89.668% |
| 2026-10-20 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +11.111% | 1 | 63 | -88.942% |
| 2026-10-19 | 10.1800 | 10.1800 | 9.3600 | 9.3600 | +3.425% | 8 | 62 | -87.714% |
| 2026-10-16 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -29.899% | 2 | 63 | -87.293% |
| 2026-10-14 | 15.8300 | 15.8300 | 12.8800 | 12.9100 | -30.963% | 13 | 54 | -91.092% |
| 2026-10-13 | 17.8300 | 18.7400 | 17.3000 | 18.7000 | -21.230% | 6 | 55 | -93.850% |
| 2026-10-09 | 23.3700 | 23.7400 | 23.3700 | 23.7400 | +11.246% | 3 | 54 | -95.156% |
| 2026-10-08 | 27.0500 | 27.3400 | 21.3400 | 21.3400 | -25.645% | 7 | 54 | -94.611% |
| 2026-10-07 | 26.3200 | 28.7000 | 26.3200 | 28.7000 | -6.545% | 9 | 48 | -95.993% |
| 2026-10-06 | 31.6300 | 32.8300 | 30.7100 | 30.7100 | +11.308% | 7 | 47 | -96.255% |
| 2026-10-05 | 27.5900 | 27.5900 | 27.5900 | 27.5900 | +7.354% | 1 | 47 | -95.832% |
| 2026-10-02 | 26.4100 | 26.4100 | 25.4100 | 25.7000 | +17.890% | 43 | 5 | -95.525% |
| 2026-10-01 | 22.2400 | 22.2400 | 21.0000 | 21.8000 | -7.036% | 5 | 1 | -94.725% |
| 2026-09-30 | 23.4500 | 23.4500 | 23.4500 | 23.4500 | 0.000% | 1 | 0 | -95.096% |