QQQ261231C00763000
QQQ Dec 31 2026 763.00 Call
optionOPRA
EODNov 5, 2026
1.76USD-45.846%(-1.49)17Vol91OI
QQQ261231C00763000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.9900 | 1.9900 | 1.7600 | 1.7600 | -45.846% | 17 | 81 | 0.000% |
| 2026-11-04 | 3.7700 | 4.1200 | 3.2500 | 3.2500 | -4.412% | 12 | 72 | -45.846% |
| 2026-11-03 | 3.3000 | 3.4000 | 3.2100 | 3.4000 | -2.017% | 7 | 72 | -48.235% |
| 2026-11-02 | 3.9500 | 3.9500 | 3.4500 | 3.4700 | +6.769% | 44 | 31 | -49.280% |
| 2026-10-30 | 4.1600 | 4.1600 | 3.2500 | 3.2500 | -53.704% | 11 | 26 | -45.846% |
| 2026-10-29 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | -31.176% | 6 | 28 | -74.929% |
| 2026-10-28 | 10.6000 | 10.6000 | 10.2000 | 10.2000 | +3.553% | 3 | 29 | -82.745% |
| 2026-10-27 | 9.7400 | 9.8500 | 9.7400 | 9.8500 | +24.055% | 3 | 30 | -82.132% |
| 2026-10-26 | 7.5500 | 8.0500 | 7.3000 | 7.9400 | +11.831% | 86 | 25 | -77.834% |
| 2026-10-23 | 7.5700 | 7.5700 | 7.1000 | 7.1000 | -3.005% | 7 | 23 | -75.211% |
| 2026-10-22 | 8.2400 | 8.2400 | 7.3200 | 7.3200 | -37.861% | 5 | 25 | -75.956% |
| 2026-10-21 | 11.1800 | 11.7800 | 11.1800 | 11.7800 | +21.069% | 3 | 29 | -85.059% |
| 2026-10-20 | 8.3200 | 10.0200 | 8.3200 | 9.7300 | +1.460% | 3 | 30 | -81.912% |
| 2026-10-19 | 9.9400 | 10.5700 | 9.5900 | 9.5900 | +23.107% | 12 | 24 | -81.648% |
| 2026-10-16 | 11.3000 | 11.3000 | 7.6700 | 7.7900 | -27.400% | 52 | 59 | -77.407% |
| 2026-10-15 | 10.8900 | 10.8900 | 10.7300 | 10.7300 | -19.080% | 4 | 56 | -83.597% |
| 2026-10-14 | 16.5700 | 17.2100 | 13.2400 | 13.2600 | -30.865% | 51 | 23 | -86.727% |
| 2026-10-13 | 19.5600 | 19.5600 | 18.0500 | 19.1800 | -15.581% | 11 | 18 | -90.824% |
| 2026-10-12 | 22.3200 | 22.7200 | 22.3200 | 22.7200 | -6.809% | 2 | 18 | -92.254% |
| 2026-10-09 | 24.2100 | 24.3800 | 24.1900 | 24.3800 | -13.177% | 3 | 16 | -92.781% |
| 2026-10-08 | 28.0800 | 28.0800 | 28.0800 | 28.0800 | -10.942% | 3 | 13 | -93.732% |
| 2026-10-06 | 33.4900 | 33.4900 | 30.9000 | 31.5300 | +17.212% | 7 | 10 | -94.418% |
| 2026-10-05 | 26.9000 | 26.9000 | 26.9000 | 26.9000 | +1.778% | 1 | 9 | -93.457% |
| 2026-10-02 | 28.2500 | 28.2500 | 26.0200 | 26.4300 | +17.154% | 3 | 6 | -93.341% |
| 2026-10-01 | 22.5600 | 22.5600 | 22.5600 | 22.5600 | +1.805% | 3 | 3 | -92.199% |
| 2026-09-28 | 22.1600 | 22.1600 | 22.1600 | 22.1600 | -12.411% | 1 | 3 | -92.058% |
| 2026-09-25 | 23.9500 | 25.3000 | 23.9500 | 25.3000 | 0.000% | 3 | 0 | -93.043% |