QQQ261231C00762000
QQQ Dec 31 2026 762.00 Call
optionOPRA
EODNov 5, 2026
1.05USD-65.116%(-1.96)32Vol162OI
QQQ261231C00762000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.0000 | 2.0000 | 1.0500 | 1.0500 | -65.116% | 32 | 155 | 0.000% |
| 2026-11-04 | 3.4200 | 4.4700 | 3.0100 | 3.0100 | -12.754% | 30 | 164 | -65.116% |
| 2026-11-03 | 3.3400 | 3.4900 | 3.3400 | 3.4500 | +16.949% | 203 | 84 | -69.565% |
| 2026-11-02 | 3.9300 | 4.5300 | 2.9500 | 2.9500 | -13.235% | 54 | 54 | -64.407% |
| 2026-10-30 | 4.2900 | 4.2900 | 3.4000 | 3.4000 | -51.149% | 18 | 48 | -69.118% |
| 2026-10-29 | 7.4700 | 7.6200 | 6.9600 | 6.9600 | -31.898% | 20 | 28 | -84.914% |
| 2026-10-27 | 8.6300 | 10.2200 | 8.6300 | 10.2200 | +31.871% | 3 | 28 | -89.726% |
| 2026-10-26 | 8.7000 | 8.7000 | 7.7500 | 7.7500 | +0.780% | 35 | 27 | -86.452% |
| 2026-10-23 | 8.1400 | 8.1400 | 7.6900 | 7.6900 | +0.261% | 3 | 32 | -86.346% |
| 2026-10-22 | 8.8900 | 8.8900 | 7.6700 | 7.6700 | -20.518% | 17 | 28 | -86.310% |
| 2026-10-20 | 8.9100 | 10.0300 | 8.9100 | 9.6500 | -8.095% | 15 | 36 | -89.119% |
| 2026-10-19 | 9.5500 | 10.5000 | 9.4600 | 10.5000 | +32.743% | 20 | 22 | -90.000% |
| 2026-10-16 | 9.6400 | 9.7100 | 7.9100 | 7.9100 | -43.940% | 7 | 18 | -86.726% |
| 2026-10-14 | 16.4800 | 16.4800 | 14.1100 | 14.1100 | -28.303% | 9 | 23 | -92.558% |
| 2026-10-13 | 19.6800 | 19.6800 | 19.6800 | 19.6800 | -20.900% | 1 | 23 | -94.665% |
| 2026-10-09 | 24.7200 | 24.8800 | 24.4400 | 24.8800 | +4.319% | 6 | 24 | -95.780% |
| 2026-10-08 | 28.2600 | 29.1300 | 23.8500 | 23.8500 | -25.375% | 9 | 22 | -95.597% |
| 2026-10-06 | 32.6200 | 33.2500 | 31.9200 | 31.9600 | +5.028% | 16 | 17 | -96.715% |
| 2026-10-05 | 28.3800 | 30.4300 | 28.3800 | 30.4300 | +13.800% | 7 | 15 | -96.549% |
| 2026-10-02 | 26.6600 | 26.7800 | 26.5400 | 26.7400 | +11.278% | 12 | 3 | -96.073% |
| 2026-10-01 | 22.5800 | 24.0300 | 22.5800 | 24.0300 | 0.000% | 3 | 0 | -95.630% |