QQQ261231C00761000
QQQ Dec 31 2026 761.00 Call
optionOPRA
EODNov 5, 2026
1.08USD-76.053%(-3.43)1,021Vol2,075OI
QQQ261231C00761000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.5400 | 1.6500 | 1.0300 | 1.0800 | -76.053% | 1,021 | 1,072 | 0.000% |
| 2026-11-04 | 4.4700 | 4.5100 | 4.4700 | 4.5100 | +22.888% | 2 | 1,071 | -76.053% |
| 2026-11-03 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | +11.550% | 2 | 1,073 | -70.572% |
| 2026-11-02 | 4.2500 | 4.7200 | 3.2900 | 3.2900 | -6.000% | 198 | 1,032 | -67.173% |
| 2026-10-30 | 4.3900 | 4.3900 | 3.5000 | 3.5000 | -53.581% | 8 | 1,030 | -69.143% |
| 2026-10-29 | 7.5400 | 7.5400 | 7.5400 | 7.5400 | -28.190% | 1 | 1,030 | -85.676% |
| 2026-10-28 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -3.226% | 2 | 1,030 | -89.714% |
| 2026-10-27 | 9.0400 | 10.8500 | 8.8700 | 10.8500 | +29.321% | 8 | 1,028 | -90.046% |
| 2026-10-26 | 7.9100 | 8.6000 | 7.9100 | 8.3900 | +9.387% | 33 | 1,027 | -87.128% |
| 2026-10-23 | 7.8100 | 8.3200 | 7.6700 | 7.6700 | -0.390% | 5 | 1,027 | -85.919% |
| 2026-10-22 | 9.2300 | 9.2300 | 7.4800 | 7.7000 | -34.746% | 1,029 | 52 | -85.974% |
| 2026-10-21 | 12.1200 | 12.1200 | 11.8000 | 11.8000 | +18.118% | 6 | 47 | -90.847% |
| 2026-10-20 | 10.4600 | 10.4600 | 9.9900 | 9.9900 | -4.493% | 14 | 42 | -89.189% |
| 2026-10-19 | 9.5700 | 10.4600 | 9.5700 | 10.4600 | +15.580% | 7 | 39 | -89.675% |
| 2026-10-16 | 11.2700 | 11.2700 | 9.0500 | 9.0500 | -18.907% | 7 | 39 | -88.066% |
| 2026-10-15 | 11.0200 | 11.1600 | 11.0200 | 11.1600 | -19.597% | 6 | 41 | -90.323% |
| 2026-10-14 | 16.9100 | 16.9100 | 13.8800 | 13.8800 | -45.247% | 10 | 43 | -92.219% |
| 2026-10-09 | 24.9400 | 25.4000 | 24.9400 | 25.3500 | +4.064% | 4 | 40 | -95.740% |
| 2026-10-08 | 27.8400 | 28.9100 | 24.3600 | 24.3600 | -26.759% | 11 | 32 | -95.567% |
| 2026-10-06 | 33.1100 | 34.5400 | 33.1100 | 33.2600 | +6.980% | 13 | 35 | -96.753% |
| 2026-10-05 | 28.8400 | 31.0900 | 28.8400 | 31.0900 | +14.935% | 11 | 30 | -96.526% |
| 2026-10-02 | 27.1900 | 27.2900 | 27.0100 | 27.0500 | +9.559% | 27 | 8 | -96.007% |
| 2026-10-01 | 22.8000 | 24.6900 | 22.8000 | 24.6900 | +7.069% | 4 | 4 | -95.626% |
| 2026-09-28 | 23.0600 | 23.0600 | 23.0600 | 23.0600 | -12.784% | 1 | 3 | -95.317% |
| 2026-09-25 | 24.8000 | 26.4400 | 24.8000 | 26.4400 | 0.000% | 3 | 0 | -95.915% |