QQQ261231C00759000
QQQ Dec 31 2026 759.00 Call
optionOPRA
EODNov 5, 2026
1.16USD-69.554%(-2.65)39Vol415OI
QQQ261231C00759000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.0400 | 2.0400 | 1.1600 | 1.1600 | -69.554% | 39 | 407 | 0.000% |
| 2026-11-04 | 4.7800 | 4.8300 | 3.5400 | 3.8100 | -4.030% | 98 | 320 | -69.554% |
| 2026-11-03 | 3.9600 | 4.0300 | 3.9300 | 3.9700 | +14.080% | 302 | 42 | -70.781% |
| 2026-11-02 | 4.5500 | 4.5500 | 3.4800 | 3.4800 | -11.224% | 12 | 31 | -66.667% |
| 2026-10-30 | 4.8300 | 4.8300 | 3.8500 | 3.9200 | -51.665% | 11 | 28 | -70.408% |
| 2026-10-29 | 7.9600 | 8.1100 | 7.9600 | 8.1100 | -26.138% | 4 | 25 | -85.697% |
| 2026-10-28 | 10.9600 | 10.9800 | 10.9600 | 10.9800 | +9.581% | 2 | 26 | -89.435% |
| 2026-10-27 | 9.7800 | 10.0200 | 9.7800 | 10.0200 | +13.348% | 3 | 25 | -88.423% |
| 2026-10-23 | 7.8600 | 8.8400 | 7.8600 | 8.8400 | +6.250% | 11 | 17 | -86.878% |
| 2026-10-22 | 8.3200 | 8.3200 | 8.3200 | 8.3200 | -38.598% | 1 | 16 | -86.058% |
| 2026-10-21 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | +24.426% | 1 | 16 | -91.439% |
| 2026-10-20 | 9.4200 | 10.8900 | 9.0300 | 10.8900 | +1.776% | 6 | 16 | -89.348% |
| 2026-10-19 | 10.2200 | 10.7000 | 10.2200 | 10.7000 | +2.099% | 6 | 12 | -89.159% |
| 2026-10-16 | 11.2300 | 11.2300 | 10.4700 | 10.4800 | -10.580% | 7 | 10 | -88.931% |
| 2026-10-15 | 11.8800 | 11.8800 | 11.7200 | 11.7200 | -21.184% | 6 | 12 | -90.102% |
| 2026-10-14 | 15.7700 | 15.7800 | 14.8700 | 14.8700 | -23.033% | 3 | 12 | -92.199% |
| 2026-10-13 | 19.4500 | 19.4500 | 19.3200 | 19.3200 | -27.094% | 2 | 14 | -93.996% |
| 2026-10-09 | 26.5400 | 26.5400 | 26.5000 | 26.5000 | +3.799% | 2 | 14 | -95.623% |
| 2026-10-08 | 29.4200 | 29.4200 | 25.3800 | 25.5300 | -17.485% | 6 | 10 | -95.456% |
| 2026-10-07 | 29.5500 | 30.9400 | 29.5500 | 30.9400 | -11.751% | 2 | 9 | -96.251% |
| 2026-10-06 | 33.8900 | 35.0600 | 33.8900 | 35.0600 | +10.217% | 10 | 16 | -96.691% |
| 2026-10-05 | 28.5500 | 31.8100 | 28.5500 | 31.8100 | +9.993% | 6 | 12 | -96.353% |
| 2026-10-02 | 31.1500 | 31.1500 | 28.8200 | 28.9200 | +20.701% | 3 | 12 | -95.989% |
| 2026-10-01 | 23.9000 | 23.9600 | 23.9000 | 23.9600 | -9.139% | 2 | 10 | -95.159% |
| 2026-09-30 | 26.3700 | 26.3700 | 26.3700 | 26.3700 | +13.517% | 1 | 9 | -95.601% |
| 2026-09-29 | 23.2300 | 23.2300 | 23.2300 | 23.2300 | -3.249% | 1 | 8 | -95.006% |
| 2026-09-28 | 22.4600 | 24.0100 | 21.6800 | 24.0100 | -13.477% | 8 | 1 | -95.169% |
| 2026-09-25 | 27.6000 | 27.7500 | 27.6000 | 27.7500 | 0.000% | 2 | 0 | -95.820% |