QQQ261231C00758000
QQQ Dec 31 2026 758.00 Call
optionOPRA
EODNov 5, 2026
1.20USD-63.077%(-2.05)17Vol130OI
QQQ261231C00758000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.6900 | 1.8500 | 1.1700 | 1.2000 | -63.077% | 17 | 143 | 0.000% |
| 2026-11-04 | 4.5900 | 4.5900 | 3.2500 | 3.2500 | -19.554% | 51 | 150 | -63.077% |
| 2026-11-03 | 3.8400 | 4.0500 | 3.7600 | 4.0400 | +2.278% | 58 | 106 | -70.297% |
| 2026-11-02 | 4.8800 | 5.1100 | 3.9500 | 3.9500 | -21.158% | 40 | 69 | -69.620% |
| 2026-10-30 | 4.9800 | 5.0100 | 4.9800 | 5.0100 | -39.273% | 5 | 71 | -76.048% |
| 2026-10-29 | 9.0300 | 9.2700 | 8.2500 | 8.2500 | -27.184% | 45 | 52 | -85.455% |
| 2026-10-28 | 11.3500 | 11.3500 | 11.3300 | 11.3300 | +25.193% | 2 | 53 | -89.409% |
| 2026-10-23 | 8.4700 | 9.0500 | 8.4500 | 9.0500 | -17.727% | 9 | 55 | -86.740% |
| 2026-10-19 | 11.2500 | 11.2500 | 11.0000 | 11.0000 | -4.927% | 3 | 53 | -89.091% |
| 2026-10-15 | 11.8200 | 12.0300 | 11.5700 | 11.5700 | -23.377% | 10 | 61 | -89.628% |
| 2026-10-14 | 17.4800 | 17.4800 | 15.1000 | 15.1000 | -29.241% | 4 | 60 | -92.053% |
| 2026-10-13 | 19.8200 | 21.3400 | 19.7900 | 21.3400 | -21.313% | 4 | 59 | -94.377% |
| 2026-10-09 | 27.1400 | 27.1400 | 27.1200 | 27.1200 | +3.472% | 2 | 59 | -95.575% |
| 2026-10-08 | 29.5700 | 30.9100 | 25.2200 | 26.2100 | -18.880% | 79 | 36 | -95.422% |
| 2026-10-07 | 29.4800 | 32.3100 | 29.4800 | 32.3100 | -8.522% | 33 | 8 | -96.286% |
| 2026-10-06 | 35.3200 | 35.3200 | 35.3200 | 35.3200 | +10.203% | 1 | 8 | -96.602% |
| 2026-10-05 | 32.0200 | 32.0500 | 32.0200 | 32.0500 | +7.262% | 3 | 7 | -96.256% |
| 2026-10-02 | 29.8800 | 29.8800 | 29.8800 | 29.8800 | +14.923% | 1 | 6 | -95.984% |
| 2026-10-01 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +16.175% | 1 | 5 | -95.385% |
| 2026-09-28 | 23.5800 | 23.5900 | 22.3800 | 22.3800 | -14.450% | 4 | 1 | -94.638% |
| 2026-09-24 | 26.1600 | 26.1600 | 26.1600 | 26.1600 | 0.000% | 1 | 1 | -95.413% |