QQQ261231C00757000
QQQ Dec 31 2026 757.00 Call
optionOPRA
EODNov 5, 2026
1.22USD-66.298%(-2.40)19Vol200OI
QQQ261231C00757000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.3200 | 2.3200 | 1.2000 | 1.2200 | -66.298% | 19 | 199 | 0.000% |
| 2026-11-04 | 4.6400 | 4.9900 | 3.6200 | 3.6200 | -10.396% | 10 | 204 | -66.298% |
| 2026-11-03 | 3.9600 | 4.1800 | 3.9000 | 4.0400 | +14.773% | 86 | 121 | -69.802% |
| 2026-11-02 | 4.7400 | 5.3700 | 3.5200 | 3.5200 | -15.990% | 17 | 108 | -65.341% |
| 2026-10-30 | 5.0500 | 5.2100 | 4.0200 | 4.1900 | -55.139% | 18 | 94 | -70.883% |
| 2026-10-29 | 8.4900 | 9.5100 | 8.4200 | 9.3400 | -19.134% | 34 | 91 | -86.938% |
| 2026-10-28 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +20.313% | 1 | 91 | -89.437% |
| 2026-10-26 | 9.6400 | 9.6400 | 9.2600 | 9.6000 | +5.611% | 15 | 81 | -87.292% |
| 2026-10-23 | 9.0900 | 9.0900 | 9.0900 | 9.0900 | -7.245% | 5 | 76 | -86.579% |
| 2026-10-22 | 9.6000 | 9.8000 | 9.6000 | 9.8000 | -18.605% | 2 | 76 | -87.551% |
| 2026-10-20 | 12.0400 | 12.0400 | 12.0400 | 12.0400 | -4.293% | 1 | 75 | -89.867% |
| 2026-10-19 | 12.5800 | 12.5800 | 12.5800 | 12.5800 | +32.421% | 39 | 37 | -90.302% |
| 2026-10-16 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -30.657% | 1 | 37 | -87.158% |
| 2026-10-15 | 12.8800 | 14.4700 | 12.8700 | 13.7000 | -50.416% | 19 | 31 | -91.095% |
| 2026-10-09 | 27.7600 | 27.7600 | 27.6300 | 27.6300 | -11.753% | 2 | 30 | -95.585% |
| 2026-10-08 | 30.1600 | 31.3100 | 30.1600 | 31.3100 | -4.775% | 19 | 26 | -96.103% |
| 2026-10-07 | 31.1000 | 32.8800 | 30.6000 | 32.8800 | -5.381% | 29 | 19 | -96.290% |
| 2026-10-06 | 35.5000 | 36.5000 | 34.7500 | 34.7500 | +5.687% | 7 | 20 | -96.489% |
| 2026-10-05 | 32.1700 | 33.4600 | 32.1700 | 32.8800 | +2.654% | 20 | 6 | -96.290% |
| 2026-10-02 | 32.0300 | 32.0300 | 32.0300 | 32.0300 | +39.991% | 1 | 6 | -96.191% |
| 2026-09-28 | 22.5600 | 22.8800 | 22.5600 | 22.8800 | -16.770% | 4 | 2 | -94.668% |
| 2026-09-25 | 27.4900 | 27.4900 | 27.4900 | 27.4900 | 0.000% | 2 | 0 | -95.562% |