QQQ261231C00756000
QQQ Dec 31 2026 756.00 Call
optionOPRA
EODNov 5, 2026
1.40USD-63.255%(-2.41)74Vol308OI
QQQ261231C00756000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.8400 | 1.9800 | 1.4000 | 1.4000 | -63.255% | 74 | 302 | 0.000% |
| 2026-11-04 | 5.3900 | 5.3900 | 3.8100 | 3.8100 | -9.286% | 8 | 300 | -63.255% |
| 2026-11-03 | 4.1400 | 4.2000 | 4.1400 | 4.2000 | -3.226% | 4 | 302 | -66.667% |
| 2026-11-02 | 5.0500 | 5.5600 | 4.3400 | 4.3400 | +0.463% | 52 | 268 | -67.742% |
| 2026-10-30 | 5.1100 | 5.3000 | 4.3200 | 4.3200 | -49.884% | 16 | 257 | -67.593% |
| 2026-10-29 | 8.6200 | 8.6200 | 8.6200 | 8.6200 | -28.937% | 1 | 256 | -83.759% |
| 2026-10-28 | 11.8800 | 12.1700 | 11.8800 | 12.1300 | +2.884% | 3 | 255 | -88.458% |
| 2026-10-27 | 11.7900 | 11.7900 | 11.7900 | 11.7900 | +25.962% | 8 | 247 | -88.126% |
| 2026-10-23 | 9.3500 | 9.5000 | 9.3000 | 9.3600 | +3.769% | 9 | 245 | -85.043% |
| 2026-10-22 | 9.3800 | 9.3800 | 9.0200 | 9.0200 | -36.434% | 2 | 244 | -84.479% |
| 2026-10-21 | 14.1900 | 14.1900 | 14.1900 | 14.1900 | +17.467% | 1 | 243 | -90.134% |
| 2026-10-20 | 12.0800 | 12.0800 | 12.0800 | 12.0800 | -0.165% | 4 | 239 | -88.411% |
| 2026-10-19 | 11.4600 | 12.1000 | 11.4600 | 12.1000 | +8.520% | 2 | 239 | -88.430% |
| 2026-10-16 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -24.046% | 1 | 240 | -87.444% |
| 2026-10-15 | 13.0800 | 15.0800 | 13.0800 | 14.6800 | -7.905% | 7 | 242 | -90.463% |
| 2026-10-14 | 16.3100 | 16.3100 | 15.9400 | 15.9400 | -28.680% | 202 | 55 | -91.217% |
| 2026-10-13 | 22.6800 | 22.6800 | 22.3500 | 22.3500 | -9.952% | 2 | 55 | -93.736% |
| 2026-10-12 | 24.8200 | 24.8200 | 24.8200 | 24.8200 | -12.079% | 2 | 55 | -94.359% |
| 2026-10-09 | 27.4300 | 28.2600 | 27.4300 | 28.2300 | -15.098% | 4 | 54 | -95.041% |
| 2026-10-07 | 31.4400 | 33.2500 | 31.1700 | 33.2500 | -10.762% | 73 | 15 | -95.789% |
| 2026-10-06 | 36.0300 | 37.2600 | 36.0300 | 37.2600 | +11.224% | 13 | 18 | -96.243% |
| 2026-10-05 | 30.4500 | 33.9900 | 30.4500 | 33.5000 | +2.572% | 21 | 10 | -95.821% |
| 2026-10-02 | 31.1700 | 32.6600 | 31.1700 | 32.6600 | +21.866% | 4 | 6 | -95.713% |
| 2026-10-01 | 27.3800 | 27.3800 | 26.8000 | 26.8000 | -2.332% | 2 | 5 | -94.776% |
| 2026-09-30 | 27.4400 | 27.4400 | 27.4400 | 27.4400 | +17.415% | 1 | 9 | -94.898% |
| 2026-09-28 | 23.3700 | 23.3700 | 23.3700 | 23.3700 | -18.713% | 4 | 5 | -94.009% |
| 2026-09-25 | 28.0000 | 28.7500 | 27.3500 | 28.7500 | 0.000% | 5 | 0 | -95.130% |