Dark

QQQ20261231C755
QQQ Dec 31 2026 755.00 Call (QQQ261231C00755000)
option OPRA

EOD

Sep 24, 2026

27.81+0.761%(+0.21)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	26.0000	27.8100	25.4900	27.8100	+0.761%	4	1,088	0.000%
2026-09-23	29.7700	29.7700	26.5500	27.6000	-12.824%	11	1,090	+0.761%
2026-09-22	29.3000	31.6600	29.3000	31.6600	+9.931%	96	1,118	-12.160%
2026-09-21	20.8400	28.8000	20.8400	28.8000	+61.435%	134	1,147	-3.438%
2026-09-18	16.5500	17.8400	15.3400	17.8400	+12.484%	21	1,147	+55.886%
2026-09-17	15.8600	15.8600	15.8600	15.8600	+26.375%	3	1,139	+75.347%
2026-09-16	13.4500	13.6800	12.5500	12.5500	+1.867%	11	1,139	+121.594%
2026-09-15	12.8700	12.8900	12.3200	12.3200	-18.680%	186	1,138	+125.731%
2026-09-14	13.4100	15.5300	13.4100	15.1500	-11.662%	111	1,196	+83.564%
2026-09-11	17.5500	17.5500	17.1500	17.1500	+7.659%	11	1,155	+62.157%
2026-09-10	16.6800	16.6800	15.9300	15.9300	-15.176%	29	1,159	+74.576%
2026-09-09	19.1400	19.1400	18.7800	18.7800	-3.395%	4	1,153	+48.083%
2026-09-08	19.0300	20.2800	19.0300	19.4400	-2.459%	14	1,151	+43.056%
2026-09-04	19.7200	19.9300	19.7200	19.9300	+8.256%	12	1,153	+39.538%
2026-09-03	18.7700	18.7700	18.4100	18.4100	+18.928%	16	1,153	+51.059%
2026-09-02	15.3400	15.4800	14.7600	15.4800	+0.389%	7	1,153	+79.651%
2026-09-01	15.0600	16.6500	15.0600	15.4200	-17.008%	11	1,157	+80.350%
2026-08-31	18.5800	18.5800	18.5800	18.5800	-9.055%	1	1,159	+49.677%
2026-08-28	22.2100	23.0800	20.4300	20.4300	-4.533%	10	1,158	+36.123%
2026-08-27	21.2100	21.4000	21.2100	21.4000	+14.072%	17	1,161	+29.953%
2026-08-24	18.0000	18.7600	18.0000	18.7600	-14.766%	2	1,168	+48.241%
2026-08-21	21.1000	22.0100	21.1000	22.0100	+4.810%	2	1,167	+26.352%
2026-08-20	21.7300	21.7300	20.7900	21.0000	-12.971%	3	1,168	+32.429%
2026-08-19	23.8400	24.1300	23.8400	24.1300	-3.209%	5	1,167	+15.251%
2026-08-18	25.9500	25.9500	24.9300	24.9300	-20.224%	4	1,169	+11.552%
2026-08-14	31.2800	31.3000	31.2500	31.2500	+6.148%	13	1,170	-11.008%
2026-08-12	29.7100	29.7100	29.4400	29.4400	+3.153%	12	1,180	-5.537%
2026-08-11	28.5200	28.5400	28.5200	28.5400	-3.451%	2	1,187	-2.558%
2026-08-10	30.9200	30.9200	29.5600	29.5600	-1.989%	3	1,187	-5.920%
2026-08-07	30.1600	30.1600	30.1600	30.1600	+7.216%	30	1,188	-7.792%
2026-08-06	28.7800	29.6300	28.0800	28.1300	-10.698%	43	1,158	-1.138%
2026-08-05	31.6800	32.1200	31.5000	31.5000	-11.740%	4	1,138	-11.714%
2026-08-04	28.5500	35.7500	28.5500	35.6900	+68.032%	48	1,138	-22.079%
2026-08-03	19.0000	21.2400	19.0000	21.2400	+12.500%	8	1,120	+30.932%
2026-07-31	17.0000	18.8800	17.0000	18.8800	+6.366%	4	1,115	+47.299%
2026-07-30	16.5200	17.7500	16.5200	17.7500	+38.348%	11	1,115	+56.676%
2026-07-29	13.4500	13.5500	12.8300	12.8300	-18.951%	5	1,116	+116.758%
2026-07-28	15.2500	16.1400	14.0000	15.8300	-5.774%	20	1,115	+75.679%
2026-07-27	22.6400	22.6400	16.8000	16.8000	-14.764%	14	1,107	+65.536%
2026-07-24	20.7900	20.8800	19.6400	19.7100	-17.875%	106	1,115	+41.096%
2026-07-23	24.5200	25.0200	22.3100	24.0000	-14.439%	24	1,214	+15.875%
2026-07-22	28.0800	28.0800	28.0500	28.0500	-6.375%	2	1,217	-0.856%
2026-07-21	30.1000	30.1000	29.9600	29.9600	+12.378%	11	1,217	-7.176%
2026-07-20	26.0300	27.0800	26.0300	26.6600	-4.204%	71	1,207	+4.314%
2026-07-17	24.0000	27.8300	23.7900	27.8300	-4.822%	107	1,173	-0.072%
2026-07-16	30.1300	30.1300	29.2400	29.2400	-17.354%	5	1,268	-4.891%
2026-07-15	35.1300	35.3800	35.1300	35.3800	-2.049%	100	1,268	-21.396%
2026-07-14	36.1200	36.1200	36.1200	36.1200	+0.333%	1	1,258	-23.007%
2026-07-13	36.0000	36.0000	36.0000	36.0000	-12.980%	1	1,259	-22.750%
2026-07-10	39.9500	41.3700	39.4000	41.3700	+1.422%	5	1,260	-32.777%
2026-07-09	40.7900	40.7900	40.7900	40.7900	+15.980%	2	1,262	-31.822%
2026-07-07	35.5000	35.5000	35.1700	35.1700	-14.946%	6	1,262	-20.927%
2026-07-06	42.5500	42.5500	41.3500	41.3500	+13.443%	5	1,266	-32.745%
2026-07-02	37.2200	37.2200	36.4500	36.4500	-19.837%	5	1,270	-23.704%
2026-07-01	45.8900	46.2100	45.4700	45.4700	-10.475%	9	1,270	-38.839%
2026-06-30	46.6500	50.7900	46.6500	50.7900	+40.888%	8	1,271	-45.245%
2026-06-29	40.3400	41.3000	36.0500	36.0500	-5.132%	60	1,269	-22.857%
2026-06-26	36.7000	41.3400	36.7000	38.0000	-12.200%	30	1,280	-26.816%
2026-06-25	40.6600	44.0000	40.4800	43.2800	+10.747%	53	1,272	-35.744%
2026-06-24	39.7000	39.7000	39.0800	39.0800	-9.285%	4	1,250	-28.838%
2026-06-23	44.0000	44.0000	43.0800	43.0800	-22.210%	2	1,250	-35.446%
2026-06-18	52.2400	55.7500	52.2400	55.3800	+16.174%	3	1,249	-49.783%
2026-06-17	47.6300	47.6700	47.6300	47.6700	-6.069%	2	1,249	-41.661%
2026-06-16	50.7500	50.7500	50.7500	50.7500	-9.665%	1	1,249	-45.202%
2026-06-15	55.0300	56.1800	53.8400	56.1800	+27.421%	18	1,242	-50.498%
2026-06-12	43.9600	44.4800	43.9100	44.0900	+20.169%	7	1,242	-36.924%
2026-06-11	36.6900	36.6900	36.6900	36.6900	+1.888%	2	1,242	-24.203%
2026-06-10	39.7700	39.7700	35.9500	36.0100	-1.342%	3	1,242	-22.771%
2026-06-09	33.5700	37.5500	33.5700	36.5000	-17.607%	23	1,245	-23.808%
2026-06-08	41.7000	44.3000	40.7000	44.3000	+11.000%	98	1,256	-37.223%
2026-06-05	48.0000	48.0000	39.9100	39.9100	-32.800%	273	1,235	-30.318%
2026-06-03	59.3900	59.3900	59.3900	59.3900	+2.397%	1	1,353	-53.174%
2026-06-02	53.8100	58.0000	53.8100	58.0000	+7.110%	304	1,352	-52.052%
2026-06-01	54.3900	54.3900	54.1500	54.1500	+1.977%	150	1,353	-48.643%
2026-05-29	53.7700	53.7700	53.1000	53.1000	+4.425%	4	1,283	-47.627%
2026-05-28	49.5800	50.8500	49.5800	50.8500	+9.308%	151	1,286	-45.310%
2026-05-26	44.5400	46.5200	44.5400	46.5200	+11.559%	43	1,286	-40.219%
2026-05-22	41.7000	41.7000	41.7000	41.7000	+9.305%	1	1,286	-33.309%
2026-05-21	35.3800	38.8600	35.3800	38.1500	+3.136%	52	1,286	-27.104%
2026-05-20	37.2200	37.8500	36.1600	36.9900	+9.828%	144	1,286	-24.818%
2026-05-19	30.7300	33.6900	30.4500	33.6800	-0.590%	24	1,290	-17.429%
2026-05-18	33.1500	33.9000	33.1500	33.8800	-14.271%	12	1,290	-17.916%
2026-05-15	39.5200	39.5200	39.5200	39.5200	-11.390%	1	1,290	-29.631%
2026-05-14	41.7300	45.8500	41.7300	44.6000	+35.851%	124	1,281	-37.646%
2026-05-12	32.8300	32.8300	32.8300	32.8300	-13.010%	1	1,253	-15.291%
2026-05-08	34.6200	37.7400	34.6200	37.7400	+28.849%	2	1,253	-26.312%
2026-05-07	32.4700	32.7900	29.2900	29.2900	-3.333%	1,856	1,253	-5.053%
2026-05-06	26.6500	30.3900	26.6100	30.3000	+29.709%	761	787	-8.218%
2026-05-05	20.8900	23.6200	20.8900	23.3600	+21.099%	816	483	+19.050%
2026-05-04	20.6600	20.6600	19.2900	19.2900	-4.882%	27	349	+44.168%
2026-05-01	19.9100	20.7000	19.9100	20.2800	+24.723%	182	343	+37.130%
2026-04-30	16.0600	16.2600	16.0600	16.2600	+4.365%	115	343	+71.033%
2026-04-29	15.7300	16.0000	15.4900	15.5800	+7.448%	47	314	+78.498%
2026-04-28	14.5000	14.5000	14.5000	14.5000	-15.991%	1	418	+91.793%
2026-04-27	16.9300	17.5000	16.9300	17.2600	-0.404%	225	418	+61.124%
2026-04-24	15.2900	17.3300	15.2900	17.3300	+27.520%	61	419	+60.473%
2026-04-23	14.0000	14.6000	13.5900	13.5900	+13.250%	86	425	+104.636%
2026-04-20	12.0000	12.0000	12.0000	12.0000	-5.512%	1	413	+131.750%
2026-04-17	12.7700	12.7700	12.7000	12.7000	+22.115%	2	413	+118.976%
2026-04-16	10.2500	10.4000	10.2500	10.4000	+15.556%	2	412	+167.404%
2026-04-15	9.0000	9.0000	9.0000	9.0000	+105.950%	1	412	+209.000%
2026-04-08	4.7400	4.7400	4.3700	4.3700	+51.736%	2	412	+536.384%
2026-04-07	2.8800	2.8800	2.8800	2.8800	+6.667%	1	413	+865.625%
2026-03-27	2.7000	2.7000	2.7000	2.7000	-50.730%	10	412	+930.000%
2026-03-17	5.6600	5.6600	5.3100	5.4800	-9.272%	27	422	+407.482%
2026-03-13	6.0400	6.0400	6.0400	6.0400	-15.169%	20	409	+360.430%
2026-03-11	7.1200	7.1200	7.1200	7.1200	+20.678%	2	409	+290.590%
2026-03-09	5.8600	5.9200	5.8600	5.9000	-5.600%	6	407	+371.356%
2026-03-06	6.2500	6.2500	6.2500	6.2500	+0.321%	5	404	+344.960%
2026-03-05	6.4800	6.4800	6.2300	6.2300	+10.265%	7	404	+346.388%
2026-03-03	5.6500	5.6500	5.6500	5.6500	-7.980%	1	411	+392.212%
2026-02-23	6.1600	6.1600	6.1400	6.1400	-13.885%	400	411	+352.932%
2026-02-20	7.0000	7.1300	7.0000	7.1300	-1.110%	2	211	+290.042%
2026-02-18	7.2600	7.2600	7.2100	7.2100	+10.753%	2	211	+285.714%
2026-02-17	6.2200	6.7400	6.1100	6.5100	-4.545%	10	210	+327.189%
2026-02-13	6.8600	6.8900	6.7100	6.8200	-20.420%	402	15	+307.771%
2026-02-09	8.5400	8.5700	8.5400	8.5700	+17.720%	2	15	+224.504%
2026-02-06	7.2800	7.2800	7.2800	7.2800	+2.970%	6	16	+282.005%
2026-02-05	7.2300	7.2300	7.0700	7.0700	-9.821%	5	10	+293.352%
2026-02-04	7.8400	7.8400	7.8400	7.8400	-20.487%	4	11	+254.719%
2026-02-03	9.8600	9.8600	9.8600	9.8600	-13.433%	1	9	+182.049%
2026-02-02	11.3900	11.3900	11.3900	11.3900	+3.545%	1	9	+144.162%
2026-01-30	11.0000	11.0000	11.0000	11.0000	+5.364%	1	8	+152.818%
2026-01-23	10.6800	10.6800	10.4400	10.4400	+5.668%	8	8	+166.379%
2026-01-22	10.2900	10.2900	9.8800	9.8800	0.000%	8	8	+181.478%