QQQ261231C00755000
QQQ Dec 31 2026 755.00 Call
optionOPRA
EODNov 5, 2026
1.38USD-62.602%(-2.31)351Vol18,734OI
QQQ261231C00755000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.5100 | 2.5100 | 1.3400 | 1.3800 | -62.602% | 351 | 18,757 | 0.000% |
| 2026-11-04 | 5.1000 | 5.7300 | 3.6900 | 3.6900 | -16.136% | 120 | 18,734 | -62.602% |
| 2026-11-03 | 4.2500 | 4.6300 | 4.1700 | 4.4000 | +6.796% | 215 | 18,728 | -68.636% |
| 2026-11-02 | 4.9000 | 5.6900 | 3.8800 | 4.1200 | -9.847% | 239 | 18,703 | -66.505% |
| 2026-10-30 | 5.4900 | 5.6400 | 4.3300 | 4.5700 | -51.589% | 18,235 | 1,413 | -69.803% |
| 2026-10-29 | 9.8300 | 10.1100 | 8.8500 | 9.4400 | -25.961% | 570 | 1,392 | -85.381% |
| 2026-10-28 | 13.4800 | 13.4800 | 12.1500 | 12.7500 | +3.072% | 25 | 1,393 | -89.176% |
| 2026-10-27 | 11.5500 | 12.6700 | 10.5000 | 12.3700 | +22.354% | 225 | 1,390 | -88.844% |
| 2026-10-26 | 9.9200 | 10.5500 | 9.5600 | 10.1100 | +11.344% | 37 | 1,386 | -86.350% |
| 2026-10-23 | 8.8300 | 9.7600 | 8.8300 | 9.0800 | -5.120% | 251 | 1,177 | -84.802% |
| 2026-10-22 | 10.7600 | 10.8800 | 8.9600 | 9.5700 | -30.652% | 249 | 1,097 | -85.580% |
| 2026-10-21 | 13.6100 | 13.8000 | 13.6100 | 13.8000 | +10.577% | 5 | 1,096 | -90.000% |
| 2026-10-20 | 11.0400 | 12.4800 | 11.0400 | 12.4800 | +1.961% | 2 | 1,096 | -88.942% |
| 2026-10-19 | 12.0300 | 13.5300 | 12.0300 | 12.2400 | +28.842% | 13 | 1,096 | -88.725% |
| 2026-10-16 | 13.5000 | 13.5000 | 9.5000 | 9.5000 | -41.176% | 70 | 1,088 | -85.474% |
| 2026-10-15 | 13.0800 | 16.1500 | 12.6700 | 16.1500 | -0.432% | 28 | 1,101 | -91.455% |
| 2026-10-14 | 20.4200 | 20.4200 | 16.2000 | 16.2200 | -29.784% | 159 | 1,080 | -91.492% |
| 2026-10-13 | 21.1400 | 23.2200 | 21.1400 | 23.1000 | -6.516% | 18 | 1,076 | -94.026% |
| 2026-10-12 | 26.2500 | 26.2500 | 24.7000 | 24.7100 | -14.734% | 15 | 1,074 | -94.415% |
| 2026-10-09 | 28.9000 | 28.9800 | 28.2800 | 28.9800 | +4.734% | 13 | 1,074 | -95.238% |
| 2026-10-08 | 31.3000 | 32.6900 | 26.9700 | 27.6700 | -16.982% | 27 | 1,069 | -95.013% |
| 2026-10-07 | 32.3800 | 33.3300 | 31.7000 | 33.3300 | -8.308% | 15 | 1,068 | -95.860% |
| 2026-10-06 | 36.7100 | 38.2300 | 36.3500 | 36.3500 | +7.544% | 11 | 1,070 | -96.204% |
| 2026-10-05 | 32.6400 | 34.4400 | 32.0000 | 33.8000 | +11.699% | 25 | 1,077 | -95.917% |
| 2026-10-02 | 31.7500 | 34.2900 | 30.2600 | 30.2600 | +10.438% | 40 | 1,074 | -95.440% |
| 2026-10-01 | 27.0000 | 28.5200 | 25.8100 | 27.4000 | -1.862% | 16 | 1,085 | -94.964% |
| 2026-09-30 | 28.5400 | 28.5400 | 27.6100 | 27.9200 | +8.217% | 25 | 1,079 | -95.057% |
| 2026-09-29 | 25.6000 | 25.9400 | 25.5500 | 25.8000 | +5.651% | 17 | 1,089 | -94.651% |
| 2026-09-28 | 25.8600 | 25.8600 | 22.6500 | 24.4200 | -16.598% | 7 | 1,087 | -94.349% |
| 2026-09-25 | 27.8200 | 29.6000 | 27.8200 | 29.2800 | +5.286% | 7 | 1,088 | -95.287% |
| 2026-09-24 | 26.0000 | 27.8100 | 25.4900 | 27.8100 | +0.761% | 4 | 1,090 | -95.038% |
| 2026-09-23 | 29.7700 | 29.7700 | 26.5500 | 27.6000 | -12.824% | 11 | 1,118 | -95.000% |
| 2026-09-22 | 29.3000 | 31.6600 | 29.3000 | 31.6600 | +9.931% | 96 | 1,147 | -95.641% |
| 2026-09-21 | 20.8400 | 28.8000 | 20.8400 | 28.8000 | +61.435% | 134 | 1,147 | -95.208% |
| 2026-09-18 | 16.5500 | 17.8400 | 15.3400 | 17.8400 | +12.484% | 21 | 1,139 | -92.265% |
| 2026-09-17 | 15.8600 | 15.8600 | 15.8600 | 15.8600 | +26.375% | 3 | 1,139 | -91.299% |
| 2026-09-16 | 13.4500 | 13.6800 | 12.5500 | 12.5500 | +1.867% | 11 | 1,138 | -89.004% |
| 2026-09-15 | 12.8700 | 12.8900 | 12.3200 | 12.3200 | -18.680% | 186 | 1,196 | -88.799% |
| 2026-09-14 | 13.4100 | 15.5300 | 13.4100 | 15.1500 | -11.662% | 111 | 1,155 | -90.891% |
| 2026-09-11 | 17.5500 | 17.5500 | 17.1500 | 17.1500 | +7.659% | 11 | 1,159 | -91.953% |
| 2026-09-10 | 16.6800 | 16.6800 | 15.9300 | 15.9300 | -15.176% | 29 | 1,153 | -91.337% |
| 2026-09-09 | 19.1400 | 19.1400 | 18.7800 | 18.7800 | -3.395% | 4 | 1,151 | -92.652% |
| 2026-09-08 | 19.0300 | 20.2800 | 19.0300 | 19.4400 | -2.459% | 14 | 1,151 | -92.901% |
| 2026-09-04 | 19.7200 | 19.9300 | 19.7200 | 19.9300 | +8.256% | 12 | 1,153 | -93.076% |
| 2026-09-03 | 18.7700 | 18.7700 | 18.4100 | 18.4100 | +18.928% | 16 | 1,153 | -92.504% |
| 2026-09-02 | 15.3400 | 15.4800 | 14.7600 | 15.4800 | +0.389% | 7 | 1,157 | -91.085% |
| 2026-09-01 | 15.0600 | 16.6500 | 15.0600 | 15.4200 | -17.008% | 11 | 1,159 | -91.051% |
| 2026-08-31 | 18.5800 | 18.5800 | 18.5800 | 18.5800 | -9.055% | 1 | 1,158 | -92.573% |
| 2026-08-28 | 22.2100 | 23.0800 | 20.4300 | 20.4300 | -4.533% | 10 | 1,161 | -93.245% |
| 2026-08-27 | 21.2100 | 21.4000 | 21.2100 | 21.4000 | +14.072% | 17 | 1,168 | -93.551% |
| 2026-08-24 | 18.0000 | 18.7600 | 18.0000 | 18.7600 | -14.766% | 2 | 1,167 | -92.644% |
| 2026-08-21 | 21.1000 | 22.0100 | 21.1000 | 22.0100 | +4.810% | 2 | 1,168 | -93.730% |
| 2026-08-20 | 21.7300 | 21.7300 | 20.7900 | 21.0000 | -12.971% | 3 | 1,167 | -93.429% |
| 2026-08-19 | 23.8400 | 24.1300 | 23.8400 | 24.1300 | -3.209% | 5 | 1,169 | -94.281% |
| 2026-08-18 | 25.9500 | 25.9500 | 24.9300 | 24.9300 | -20.224% | 4 | 1,170 | -94.465% |
| 2026-08-14 | 31.2800 | 31.3000 | 31.2500 | 31.2500 | +6.148% | 13 | 1,180 | -95.584% |
| 2026-08-12 | 29.7100 | 29.7100 | 29.4400 | 29.4400 | +3.153% | 12 | 1,187 | -95.313% |
| 2026-08-11 | 28.5200 | 28.5400 | 28.5200 | 28.5400 | -3.451% | 2 | 1,187 | -95.165% |
| 2026-08-10 | 30.9200 | 30.9200 | 29.5600 | 29.5600 | -1.989% | 3 | 1,188 | -95.332% |
| 2026-08-07 | 30.1600 | 30.1600 | 30.1600 | 30.1600 | +7.216% | 30 | 1,158 | -95.424% |
| 2026-08-06 | 28.7800 | 29.6300 | 28.0800 | 28.1300 | -10.698% | 43 | 1,138 | -95.094% |
| 2026-08-05 | 31.6800 | 32.1200 | 31.5000 | 31.5000 | -11.740% | 4 | 1,138 | -95.619% |
| 2026-08-04 | 28.5500 | 35.7500 | 28.5500 | 35.6900 | +68.032% | 48 | 1,120 | -96.133% |
| 2026-08-03 | 19.0000 | 21.2400 | 19.0000 | 21.2400 | +12.500% | 8 | 1,115 | -93.503% |
| 2026-07-31 | 17.0000 | 18.8800 | 17.0000 | 18.8800 | +6.366% | 4 | 1,115 | -92.691% |
| 2026-07-30 | 16.5200 | 17.7500 | 16.5200 | 17.7500 | +38.348% | 11 | 1,116 | -92.225% |
| 2026-07-29 | 13.4500 | 13.5500 | 12.8300 | 12.8300 | -18.951% | 5 | 1,115 | -89.244% |
| 2026-07-28 | 15.2500 | 16.1400 | 14.0000 | 15.8300 | -5.774% | 20 | 1,107 | -91.282% |
| 2026-07-27 | 22.6400 | 22.6400 | 16.8000 | 16.8000 | -14.764% | 14 | 1,115 | -91.786% |
| 2026-07-24 | 20.7900 | 20.8800 | 19.6400 | 19.7100 | -17.875% | 106 | 1,214 | -92.998% |
| 2026-07-23 | 24.5200 | 25.0200 | 22.3100 | 24.0000 | -14.439% | 24 | 1,217 | -94.250% |
| 2026-07-22 | 28.0800 | 28.0800 | 28.0500 | 28.0500 | -6.375% | 2 | 1,217 | -95.080% |
| 2026-07-21 | 30.1000 | 30.1000 | 29.9600 | 29.9600 | +12.378% | 11 | 1,207 | -95.394% |
| 2026-07-20 | 26.0300 | 27.0800 | 26.0300 | 26.6600 | -4.204% | 71 | 1,173 | -94.824% |
| 2026-07-17 | 24.0000 | 27.8300 | 23.7900 | 27.8300 | -4.822% | 107 | 1,268 | -95.041% |
| 2026-07-16 | 30.1300 | 30.1300 | 29.2400 | 29.2400 | -17.354% | 5 | 1,268 | -95.280% |
| 2026-07-15 | 35.1300 | 35.3800 | 35.1300 | 35.3800 | -2.049% | 100 | 1,258 | -96.099% |
| 2026-07-14 | 36.1200 | 36.1200 | 36.1200 | 36.1200 | +0.333% | 1 | 1,259 | -96.179% |
| 2026-07-13 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | -12.980% | 1 | 1,260 | -96.167% |
| 2026-07-10 | 39.9500 | 41.3700 | 39.4000 | 41.3700 | +1.422% | 5 | 1,262 | -96.664% |
| 2026-07-09 | 40.7900 | 40.7900 | 40.7900 | 40.7900 | +15.980% | 2 | 1,260 | -96.617% |
| 2026-07-07 | 35.5000 | 35.5000 | 35.1700 | 35.1700 | -14.946% | 6 | 1,266 | -96.076% |
| 2026-07-06 | 42.5500 | 42.5500 | 41.3500 | 41.3500 | +13.443% | 5 | 1,267 | -96.663% |
| 2026-07-02 | 37.2200 | 37.2200 | 36.4500 | 36.4500 | -19.837% | 5 | 1,270 | -96.214% |
| 2026-07-01 | 45.8900 | 46.2100 | 45.4700 | 45.4700 | -10.475% | 9 | 1,271 | -96.965% |
| 2026-06-30 | 46.6500 | 50.7900 | 46.6500 | 50.7900 | +40.888% | 8 | 1,269 | -97.283% |
| 2026-06-29 | 40.3400 | 41.3000 | 36.0500 | 36.0500 | -5.132% | 60 | 1,280 | -96.172% |
| 2026-06-26 | 36.7000 | 41.3400 | 36.7000 | 38.0000 | -12.200% | 30 | 1,272 | -96.368% |
| 2026-06-25 | 40.6600 | 44.0000 | 40.4800 | 43.2800 | +10.747% | 53 | 1,250 | -96.811% |
| 2026-06-24 | 39.7000 | 39.7000 | 39.0800 | 39.0800 | -9.285% | 4 | 1,250 | -96.469% |
| 2026-06-23 | 44.0000 | 44.0000 | 43.0800 | 43.0800 | -22.210% | 2 | 1,250 | -96.797% |
| 2026-06-18 | 52.2400 | 55.7500 | 52.2400 | 55.3800 | +16.174% | 3 | 1,248 | -97.508% |
| 2026-06-17 | 47.6300 | 47.6700 | 47.6300 | 47.6700 | -6.069% | 2 | 1,249 | -97.105% |
| 2026-06-16 | 50.7500 | 50.7500 | 50.7500 | 50.7500 | -9.665% | 1 | 1,248 | -97.281% |
| 2026-06-15 | 55.0300 | 56.1800 | 53.8400 | 56.1800 | +27.421% | 18 | 1,241 | -97.544% |
| 2026-06-12 | 43.9600 | 44.4800 | 43.9100 | 44.0900 | +20.169% | 7 | 1,242 | -96.870% |
| 2026-06-11 | 36.6900 | 36.6900 | 36.6900 | 36.6900 | +1.888% | 2 | 1,242 | -96.239% |
| 2026-06-10 | 39.7700 | 39.7700 | 35.9500 | 36.0100 | -1.342% | 3 | 1,245 | -96.168% |
| 2026-06-09 | 33.5700 | 37.5500 | 33.5700 | 36.5000 | -17.607% | 23 | 1,256 | -96.219% |
| 2026-06-08 | 41.7000 | 44.3000 | 40.7000 | 44.3000 | +11.000% | 98 | 1,235 | -96.885% |
| 2026-06-05 | 48.0000 | 48.0000 | 39.9100 | 39.9100 | -32.800% | 273 | 1,353 | -96.542% |
| 2026-06-03 | 59.3900 | 59.3900 | 59.3900 | 59.3900 | +2.397% | 1 | 1,352 | -97.676% |
| 2026-06-02 | 53.8100 | 58.0000 | 53.8100 | 58.0000 | +7.110% | 304 | 1,353 | -97.621% |
| 2026-06-01 | 54.3900 | 54.3900 | 54.1500 | 54.1500 | +1.977% | 150 | 1,283 | -97.452% |
| 2026-05-29 | 53.7700 | 53.7700 | 53.1000 | 53.1000 | +4.425% | 4 | 1,286 | -97.401% |
| 2026-05-28 | 49.5800 | 50.8500 | 49.5800 | 50.8500 | +9.308% | 151 | 1,286 | -97.286% |
| 2026-05-26 | 44.5400 | 46.5200 | 44.5400 | 46.5200 | +11.559% | 43 | 1,286 | -97.034% |
| 2026-05-22 | 41.7000 | 41.7000 | 41.7000 | 41.7000 | +9.305% | 1 | 1,286 | -96.691% |
| 2026-05-21 | 35.3800 | 38.8600 | 35.3800 | 38.1500 | +3.136% | 52 | 1,292 | -96.383% |
| 2026-05-20 | 37.2200 | 37.8500 | 36.1600 | 36.9900 | +9.828% | 144 | 1,294 | -96.269% |
| 2026-05-19 | 30.7300 | 33.6900 | 30.4500 | 33.6800 | -0.590% | 24 | 1,290 | -95.903% |
| 2026-05-18 | 33.1500 | 33.9000 | 33.1500 | 33.8800 | -14.271% | 12 | 1,280 | -95.927% |
| 2026-05-15 | 39.5200 | 39.5200 | 39.5200 | 39.5200 | -11.390% | 1 | 1,281 | -96.508% |
| 2026-05-14 | 41.7300 | 45.8500 | 41.7300 | 44.6000 | +35.851% | 124 | 1,281 | -96.906% |
| 2026-05-12 | 32.8300 | 32.8300 | 32.8300 | 32.8300 | -13.010% | 1 | 1,253 | -95.797% |
| 2026-05-08 | 34.6200 | 37.7400 | 34.6200 | 37.7400 | +28.849% | 2 | 1,253 | -96.343% |
| 2026-05-07 | 32.4700 | 32.7900 | 29.2900 | 29.2900 | -3.333% | 1,856 | 1,253 | -95.288% |
| 2026-05-06 | 26.6500 | 30.3900 | 26.6100 | 30.3000 | +29.709% | 761 | 787 | -95.446% |
| 2026-05-05 | 20.8900 | 23.6200 | 20.8900 | 23.3600 | +21.099% | 816 | 483 | -94.092% |
| 2026-05-04 | 20.6600 | 20.6600 | 19.2900 | 19.2900 | -4.882% | 27 | 349 | -92.846% |
| 2026-05-01 | 19.9100 | 20.7000 | 19.9100 | 20.2800 | +24.723% | 182 | 343 | -93.195% |
| 2026-04-30 | 16.0600 | 16.2600 | 16.0600 | 16.2600 | +4.365% | 115 | 343 | -91.513% |
| 2026-04-29 | 15.7300 | 16.0000 | 15.4900 | 15.5800 | +7.448% | 47 | 314 | -91.142% |
| 2026-04-28 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -15.991% | 1 | 418 | -90.483% |
| 2026-04-27 | 16.9300 | 17.5000 | 16.9300 | 17.2600 | -0.404% | 225 | 418 | -92.005% |
| 2026-04-24 | 15.2900 | 17.3300 | 15.2900 | 17.3300 | +27.520% | 61 | 419 | -92.037% |
| 2026-04-23 | 14.0000 | 14.6000 | 13.5900 | 13.5900 | +13.250% | 86 | 425 | -89.845% |
| 2026-04-20 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -5.512% | 1 | 413 | -88.500% |
| 2026-04-17 | 12.7700 | 12.7700 | 12.7000 | 12.7000 | +22.115% | 2 | 413 | -89.134% |
| 2026-04-16 | 10.2500 | 10.4000 | 10.2500 | 10.4000 | +15.556% | 2 | 412 | -86.731% |
| 2026-04-15 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +105.950% | 1 | 412 | -84.667% |
| 2026-04-08 | 4.7400 | 4.7400 | 4.3700 | 4.3700 | +51.736% | 2 | 412 | -68.421% |
| 2026-04-07 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | +6.667% | 1 | 413 | -52.083% |
| 2026-03-27 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -50.730% | 10 | 412 | -48.889% |
| 2026-03-17 | 5.6600 | 5.6600 | 5.3100 | 5.4800 | -9.272% | 27 | 422 | -74.818% |
| 2026-03-13 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | -15.169% | 20 | 409 | -77.152% |
| 2026-03-11 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | +20.678% | 2 | 409 | -80.618% |
| 2026-03-09 | 5.8600 | 5.9200 | 5.8600 | 5.9000 | -5.600% | 6 | 407 | -76.610% |
| 2026-03-06 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +0.321% | 5 | 404 | -77.920% |
| 2026-03-05 | 6.4800 | 6.4800 | 6.2300 | 6.2300 | +10.265% | 7 | 404 | -77.849% |
| 2026-03-03 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -7.980% | 1 | 411 | -75.575% |
| 2026-02-23 | 6.1600 | 6.1600 | 6.1400 | 6.1400 | -13.885% | 400 | 411 | -77.524% |
| 2026-02-20 | 7.0000 | 7.1300 | 7.0000 | 7.1300 | -1.110% | 2 | 211 | -80.645% |
| 2026-02-18 | 7.2600 | 7.2600 | 7.2100 | 7.2100 | +10.753% | 2 | 211 | -80.860% |
| 2026-02-17 | 6.2200 | 6.7400 | 6.1100 | 6.5100 | -4.545% | 10 | 210 | -78.802% |
| 2026-02-13 | 6.8600 | 6.8900 | 6.7100 | 6.8200 | -20.420% | 402 | 15 | -79.765% |
| 2026-02-09 | 8.5400 | 8.5700 | 8.5400 | 8.5700 | +17.720% | 2 | 15 | -83.897% |
| 2026-02-06 | 7.2800 | 7.2800 | 7.2800 | 7.2800 | +2.970% | 6 | 16 | -81.044% |
| 2026-02-05 | 7.2300 | 7.2300 | 7.0700 | 7.0700 | -9.821% | 5 | 10 | -80.481% |
| 2026-02-04 | 7.8400 | 7.8400 | 7.8400 | 7.8400 | -20.487% | 4 | 11 | -82.398% |
| 2026-02-03 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | -13.433% | 1 | 9 | -86.004% |
| 2026-02-02 | 11.3900 | 11.3900 | 11.3900 | 11.3900 | +3.545% | 1 | 9 | -87.884% |
| 2026-01-30 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +5.364% | 1 | 8 | -87.455% |
| 2026-01-23 | 10.6800 | 10.6800 | 10.4400 | 10.4400 | +5.668% | 8 | 8 | -86.782% |
| 2026-01-22 | 10.2900 | 10.2900 | 9.8800 | 9.8800 | 0.000% | 8 | 8 | -86.032% |