Dark

QQQ20261231C755
QQQ Dec 31 2026 755.00 Call (QQQ261231C00755000)
option OPRA

EOD

Aug 6, 2026

28.13-10.698%(-3.37)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	28.7800	29.6300	28.0800	28.1300	-10.698%	43	1,158	0.000%
2026-08-05	31.6800	32.1200	31.5000	31.5000	-11.740%	4	1,138	-10.698%
2026-08-04	28.5500	35.7500	28.5500	35.6900	+68.032%	48	1,138	-21.182%
2026-08-03	19.0000	21.2400	19.0000	21.2400	+12.500%	8	1,120	+32.439%
2026-07-31	17.0000	18.8800	17.0000	18.8800	+6.366%	4	1,115	+48.994%
2026-07-30	16.5200	17.7500	16.5200	17.7500	+38.348%	11	1,115	+58.479%
2026-07-29	13.4500	13.5500	12.8300	12.8300	-18.951%	5	1,116	+119.252%
2026-07-28	15.2500	16.1400	14.0000	15.8300	-5.774%	20	1,115	+77.701%
2026-07-27	22.6400	22.6400	16.8000	16.8000	-14.764%	14	1,107	+67.440%
2026-07-24	20.7900	20.8800	19.6400	19.7100	-17.875%	106	1,115	+42.719%
2026-07-23	24.5200	25.0200	22.3100	24.0000	-14.439%	24	1,214	+17.208%
2026-07-22	28.0800	28.0800	28.0500	28.0500	-6.375%	2	1,217	+0.285%
2026-07-21	30.1000	30.1000	29.9600	29.9600	+12.378%	11	1,217	-6.108%
2026-07-20	26.0300	27.0800	26.0300	26.6600	-4.204%	71	1,207	+5.514%
2026-07-17	24.0000	27.8300	23.7900	27.8300	-4.822%	107	1,173	+1.078%
2026-07-16	30.1300	30.1300	29.2400	29.2400	-17.354%	5	1,268	-3.796%
2026-07-15	35.1300	35.3800	35.1300	35.3800	-2.049%	100	1,268	-20.492%
2026-07-14	36.1200	36.1200	36.1200	36.1200	+0.333%	1	1,258	-22.121%
2026-07-13	36.0000	36.0000	36.0000	36.0000	-12.980%	1	1,259	-21.861%
2026-07-10	39.9500	41.3700	39.4000	41.3700	+1.422%	5	1,260	-32.004%
2026-07-09	40.7900	40.7900	40.7900	40.7900	+15.980%	2	1,262	-31.037%
2026-07-07	35.5000	35.5000	35.1700	35.1700	-14.946%	6	1,262	-20.017%
2026-07-06	42.5500	42.5500	41.3500	41.3500	+13.443%	5	1,266	-31.971%
2026-07-02	37.2200	37.2200	36.4500	36.4500	-19.837%	5	1,270	-22.826%
2026-07-01	45.8900	46.2100	45.4700	45.4700	-10.475%	9	1,270	-38.135%
2026-06-30	46.6500	50.7900	46.6500	50.7900	+40.888%	8	1,271	-44.615%
2026-06-29	40.3400	41.3000	36.0500	36.0500	-5.132%	60	1,269	-21.969%
2026-06-26	36.7000	41.3400	36.7000	38.0000	-12.200%	30	1,280	-25.974%
2026-06-25	40.6600	44.0000	40.4800	43.2800	+10.747%	53	1,272	-35.005%
2026-06-24	39.7000	39.7000	39.0800	39.0800	-9.285%	4	1,250	-28.019%
2026-06-23	44.0000	44.0000	43.0800	43.0800	-22.210%	2	1,250	-34.703%
2026-06-18	52.2400	55.7500	52.2400	55.3800	+16.174%	3	1,249	-49.205%
2026-06-17	47.6300	47.6700	47.6300	47.6700	-6.069%	2	1,249	-40.990%
2026-06-16	50.7500	50.7500	50.7500	50.7500	-9.665%	1	1,249	-44.571%
2026-06-15	55.0300	56.1800	53.8400	56.1800	+27.421%	18	1,242	-49.929%
2026-06-12	43.9600	44.4800	43.9100	44.0900	+20.169%	7	1,242	-36.199%
2026-06-11	36.6900	36.6900	36.6900	36.6900	+1.888%	2	1,242	-23.331%
2026-06-10	39.7700	39.7700	35.9500	36.0100	-1.342%	3	1,242	-21.883%
2026-06-09	33.5700	37.5500	33.5700	36.5000	-17.607%	23	1,245	-22.932%
2026-06-08	41.7000	44.3000	40.7000	44.3000	+11.000%	98	1,256	-36.501%
2026-06-05	48.0000	48.0000	39.9100	39.9100	-32.800%	273	1,235	-29.516%
2026-06-03	59.3900	59.3900	59.3900	59.3900	+2.397%	1	1,353	-52.635%
2026-06-02	53.8100	58.0000	53.8100	58.0000	+7.110%	304	1,352	-51.500%
2026-06-01	54.3900	54.3900	54.1500	54.1500	+1.977%	150	1,353	-48.052%
2026-05-29	53.7700	53.7700	53.1000	53.1000	+4.425%	4	1,283	-47.024%
2026-05-28	49.5800	50.8500	49.5800	50.8500	+9.308%	151	1,286	-44.680%
2026-05-26	44.5400	46.5200	44.5400	46.5200	+11.559%	43	1,286	-39.531%
2026-05-22	41.7000	41.7000	41.7000	41.7000	+9.305%	1	1,286	-32.542%
2026-05-21	35.3800	38.8600	35.3800	38.1500	+3.136%	52	1,286	-26.265%
2026-05-20	37.2200	37.8500	36.1600	36.9900	+9.828%	144	1,286	-23.952%
2026-05-19	30.7300	33.6900	30.4500	33.6800	-0.590%	24	1,290	-16.479%
2026-05-18	33.1500	33.9000	33.1500	33.8800	-14.271%	12	1,290	-16.972%
2026-05-15	39.5200	39.5200	39.5200	39.5200	-11.390%	1	1,290	-28.821%
2026-05-14	41.7300	45.8500	41.7300	44.6000	+35.851%	124	1,281	-36.928%
2026-05-12	32.8300	32.8300	32.8300	32.8300	-13.010%	1	1,253	-14.316%
2026-05-08	34.6200	37.7400	34.6200	37.7400	+28.849%	2	1,253	-25.464%
2026-05-07	32.4700	32.7900	29.2900	29.2900	-3.333%	1,856	1,253	-3.960%
2026-05-06	26.6500	30.3900	26.6100	30.3000	+29.709%	761	787	-7.162%
2026-05-05	20.8900	23.6200	20.8900	23.3600	+21.099%	816	483	+20.420%
2026-05-04	20.6600	20.6600	19.2900	19.2900	-4.882%	27	349	+45.827%
2026-05-01	19.9100	20.7000	19.9100	20.2800	+24.723%	182	343	+38.708%
2026-04-30	16.0600	16.2600	16.0600	16.2600	+4.365%	115	343	+73.001%
2026-04-29	15.7300	16.0000	15.4900	15.5800	+7.448%	47	314	+80.552%
2026-04-28	14.5000	14.5000	14.5000	14.5000	-15.991%	1	418	+94.000%
2026-04-27	16.9300	17.5000	16.9300	17.2600	-0.404%	225	418	+62.978%
2026-04-24	15.2900	17.3300	15.2900	17.3300	+27.520%	61	419	+62.320%
2026-04-23	14.0000	14.6000	13.5900	13.5900	+13.250%	86	425	+106.990%
2026-04-20	12.0000	12.0000	12.0000	12.0000	-5.512%	1	413	+134.417%
2026-04-17	12.7700	12.7700	12.7000	12.7000	+22.115%	2	413	+121.496%
2026-04-16	10.2500	10.4000	10.2500	10.4000	+15.556%	2	412	+170.481%
2026-04-15	9.0000	9.0000	9.0000	9.0000	+105.950%	1	412	+212.556%
2026-04-08	4.7400	4.7400	4.3700	4.3700	+51.736%	2	412	+543.707%
2026-04-07	2.8800	2.8800	2.8800	2.8800	+6.667%	1	413	+876.736%
2026-03-27	2.7000	2.7000	2.7000	2.7000	-50.730%	10	412	+941.852%
2026-03-17	5.6600	5.6600	5.3100	5.4800	-9.272%	27	422	+413.321%
2026-03-13	6.0400	6.0400	6.0400	6.0400	-15.169%	20	409	+365.728%
2026-03-11	7.1200	7.1200	7.1200	7.1200	+20.678%	2	409	+295.084%
2026-03-09	5.8600	5.9200	5.8600	5.9000	-5.600%	6	407	+376.780%
2026-03-06	6.2500	6.2500	6.2500	6.2500	+0.321%	5	404	+350.080%
2026-03-05	6.4800	6.4800	6.2300	6.2300	+10.265%	7	404	+351.525%
2026-03-03	5.6500	5.6500	5.6500	5.6500	-7.980%	1	411	+397.876%
2026-02-23	6.1600	6.1600	6.1400	6.1400	-13.885%	400	411	+358.143%
2026-02-20	7.0000	7.1300	7.0000	7.1300	-1.110%	2	211	+294.530%
2026-02-18	7.2600	7.2600	7.2100	7.2100	+10.753%	2	211	+290.153%
2026-02-17	6.2200	6.7400	6.1100	6.5100	-4.545%	10	210	+332.104%
2026-02-13	6.8600	6.8900	6.7100	6.8200	-20.420%	402	15	+312.463%
2026-02-09	8.5400	8.5700	8.5400	8.5700	+17.720%	2	15	+228.238%
2026-02-06	7.2800	7.2800	7.2800	7.2800	+2.970%	6	16	+286.401%
2026-02-05	7.2300	7.2300	7.0700	7.0700	-9.821%	5	10	+297.878%
2026-02-04	7.8400	7.8400	7.8400	7.8400	-20.487%	4	11	+258.801%
2026-02-03	9.8600	9.8600	9.8600	9.8600	-13.433%	1	9	+185.294%
2026-02-02	11.3900	11.3900	11.3900	11.3900	+3.545%	1	9	+146.971%
2026-01-30	11.0000	11.0000	11.0000	11.0000	+5.364%	1	8	+155.727%
2026-01-23	10.6800	10.6800	10.4400	10.4400	+5.668%	8	8	+169.444%
2026-01-22	10.2900	10.2900	9.8800	9.8800	0.000%	8	8	+184.717%