QQQ261231C00754000
QQQ Dec 31 2026 754.00 Call
optionOPRA
EODNov 5, 2026
1.87USD-52.051%(-2.03)21Vol91OI
QQQ261231C00754000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.4600 | 2.4600 | 1.7500 | 1.8700 | -52.051% | 21 | 86 | 0.000% |
| 2026-11-04 | 5.5300 | 5.8700 | 3.9000 | 3.9000 | -13.333% | 53 | 74 | -52.051% |
| 2026-11-03 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -24.623% | 1 | 74 | -58.444% |
| 2026-11-02 | 5.3600 | 5.9700 | 5.3600 | 5.9700 | +17.059% | 16 | 66 | -68.677% |
| 2026-10-30 | 5.4500 | 5.4500 | 5.1000 | 5.1000 | -47.205% | 23 | 54 | -63.333% |
| 2026-10-29 | 9.8400 | 9.8800 | 9.6600 | 9.6600 | -26.203% | 5 | 53 | -80.642% |
| 2026-10-28 | 13.6800 | 13.6800 | 12.4200 | 13.0900 | +2.667% | 10 | 52 | -85.714% |
| 2026-10-27 | 10.9300 | 13.0800 | 10.9300 | 12.7500 | +21.083% | 42 | 51 | -85.333% |
| 2026-10-26 | 9.9600 | 10.6300 | 9.9600 | 10.5300 | +9.232% | 19 | 49 | -82.241% |
| 2026-10-23 | 10.2300 | 10.2300 | 9.6400 | 9.6400 | +2.119% | 11 | 38 | -80.602% |
| 2026-10-22 | 9.6000 | 9.7600 | 9.4400 | 9.4400 | -39.487% | 8 | 39 | -80.191% |
| 2026-10-21 | 14.1200 | 15.6000 | 14.1200 | 15.6000 | +13.372% | 4 | 39 | -88.013% |
| 2026-10-20 | 13.7600 | 13.7600 | 13.7600 | 13.7600 | +6.998% | 1 | 38 | -86.410% |
| 2026-10-19 | 13.1500 | 13.4500 | 12.2400 | 12.8600 | -23.270% | 12 | 38 | -85.459% |
| 2026-10-15 | 13.7300 | 16.7600 | 12.8600 | 16.7600 | -42.877% | 12 | 34 | -88.842% |
| 2026-10-09 | 30.4300 | 30.4300 | 29.2700 | 29.3400 | +5.161% | 4 | 34 | -93.626% |
| 2026-10-08 | 32.3400 | 33.5000 | 27.7000 | 27.9000 | -17.941% | 31 | 14 | -93.297% |
| 2026-10-07 | 33.2400 | 34.3000 | 32.0000 | 34.0000 | -10.100% | 18 | 13 | -94.500% |
| 2026-10-06 | 37.8100 | 37.8200 | 37.6500 | 37.8200 | +11.105% | 9 | 15 | -95.056% |
| 2026-10-05 | 32.7500 | 34.0400 | 32.7500 | 34.0400 | +10.807% | 7 | 12 | -94.506% |
| 2026-10-02 | 34.2500 | 34.5800 | 30.7200 | 30.7200 | +18.885% | 7 | 5 | -93.913% |
| 2026-10-01 | 27.0900 | 27.0900 | 25.8400 | 25.8400 | -9.650% | 4 | 1 | -92.763% |
| 2026-09-30 | 27.9000 | 28.6000 | 27.9000 | 28.6000 | 0.000% | 2 | 0 | -93.462% |