QQQ261231C00753000
QQQ Dec 31 2026 753.00 Call
optionOPRA
EODNov 5, 2026
1.46USD-69.263%(-3.29)19Vol79OI
QQQ261231C00753000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.0600 | 2.0700 | 1.4600 | 1.4600 | -69.263% | 19 | 72 | 0.000% |
| 2026-11-04 | 5.7200 | 5.7200 | 4.7500 | 4.7500 | +2.814% | 3 | 73 | -69.263% |
| 2026-11-03 | 4.5300 | 4.6300 | 4.5000 | 4.6200 | -17.500% | 33 | 58 | -68.398% |
| 2026-11-02 | 6.1600 | 6.1600 | 5.6000 | 5.6000 | +18.644% | 17 | 48 | -73.929% |
| 2026-10-30 | 5.6600 | 5.6600 | 4.7200 | 4.7200 | -55.261% | 19 | 48 | -69.068% |
| 2026-10-29 | 9.5600 | 10.5500 | 9.5600 | 10.5500 | -23.551% | 2 | 48 | -86.161% |
| 2026-10-28 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +4.072% | 1 | 47 | -89.420% |
| 2026-10-27 | 11.9500 | 13.4500 | 11.9500 | 13.2600 | +32.733% | 105 | 54 | -88.989% |
| 2026-10-23 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | -23.154% | 5 | 49 | -85.385% |
| 2026-10-20 | 11.6400 | 13.2500 | 11.6400 | 13.0000 | +25.604% | 7 | 49 | -88.769% |
| 2026-10-16 | 14.9500 | 14.9500 | 10.3500 | 10.3500 | -23.048% | 9 | 50 | -85.894% |
| 2026-10-15 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | -23.753% | 4 | 50 | -89.145% |
| 2026-10-14 | 20.9200 | 20.9200 | 17.1500 | 17.6400 | -27.107% | 19 | 36 | -91.723% |
| 2026-10-13 | 24.3200 | 24.3200 | 23.3900 | 24.2000 | -18.955% | 5 | 35 | -93.967% |
| 2026-10-09 | 29.6300 | 29.9000 | 29.6300 | 29.8600 | +2.190% | 3 | 34 | -95.111% |
| 2026-10-08 | 32.1000 | 32.1000 | 27.7000 | 29.2200 | -16.871% | 99 | 11 | -95.003% |
| 2026-10-07 | 32.6700 | 35.1500 | 32.6700 | 35.1500 | -8.464% | 10 | 11 | -95.846% |
| 2026-10-06 | 37.9800 | 38.7700 | 37.9800 | 38.4000 | +11.434% | 18 | 23 | -96.198% |
| 2026-10-05 | 32.9200 | 34.4600 | 32.9200 | 34.4600 | +8.195% | 10 | 17 | -95.763% |
| 2026-10-02 | 35.0000 | 35.0000 | 31.8500 | 31.8500 | +13.669% | 2 | 16 | -95.416% |
| 2026-10-01 | 26.6100 | 28.0600 | 26.6100 | 28.0200 | 0.000% | 22 | 0 | -94.789% |