QQQ261231C00752000
QQQ Dec 31 2026 752.00 Call
optionOPRA
EODNov 5, 2026
1.52USD-63.895%(-2.69)66Vol60OI
QQQ261231C00752000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.1100 | 2.2200 | 1.5200 | 1.5200 | -63.895% | 66 | 50 | 0.000% |
| 2026-11-04 | 5.9300 | 6.1500 | 4.2100 | 4.2100 | -11.740% | 30 | 37 | -63.895% |
| 2026-11-03 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | +9.655% | 1 | 38 | -68.134% |
| 2026-11-02 | 6.3500 | 6.3500 | 4.3500 | 4.3500 | -11.765% | 7 | 38 | -65.057% |
| 2026-10-30 | 6.0600 | 6.0600 | 4.9300 | 4.9300 | -37.595% | 31 | 32 | -69.168% |
| 2026-10-29 | 10.4900 | 10.7500 | 7.9000 | 7.9000 | -41.001% | 7 | 28 | -80.759% |
| 2026-10-28 | 14.1800 | 14.1800 | 13.3900 | 13.3900 | -2.048% | 12 | 33 | -88.648% |
| 2026-10-27 | 12.9600 | 13.7800 | 12.9600 | 13.6700 | +35.079% | 102 | 30 | -88.881% |
| 2026-10-26 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | -21.061% | 1 | 29 | -84.980% |
| 2026-10-20 | 12.0600 | 13.4100 | 11.6900 | 12.8200 | -13.202% | 10 | 37 | -88.144% |
| 2026-10-19 | 13.8000 | 14.7700 | 13.8000 | 14.7700 | +39.471% | 3 | 36 | -89.709% |
| 2026-10-16 | 10.6700 | 10.7200 | 10.5900 | 10.5900 | -33.522% | 10 | 30 | -85.647% |
| 2026-10-15 | 14.8200 | 16.7400 | 14.8200 | 15.9300 | -9.075% | 7 | 26 | -90.458% |
| 2026-10-14 | 22.3600 | 22.3600 | 17.3500 | 17.5200 | -33.359% | 17 | 17 | -91.324% |
| 2026-10-12 | 28.0000 | 28.0000 | 26.2900 | 26.2900 | -13.548% | 7 | 14 | -94.218% |
| 2026-10-09 | 30.1700 | 30.5300 | 30.1700 | 30.4100 | +4.144% | 3 | 11 | -95.002% |
| 2026-10-08 | 29.3000 | 29.3000 | 28.8500 | 29.2000 | -18.024% | 4 | 9 | -94.795% |
| 2026-10-07 | 34.3500 | 35.6200 | 33.2000 | 35.6200 | -9.040% | 11 | 6 | -95.733% |
| 2026-10-06 | 39.1600 | 39.1600 | 39.1600 | 39.1600 | +11.472% | 1 | 6 | -96.118% |
| 2026-10-05 | 33.5800 | 35.1300 | 33.5800 | 35.1300 | +8.059% | 6 | 6 | -95.673% |
| 2026-10-02 | 34.7100 | 35.1000 | 32.3000 | 32.5100 | +15.284% | 10 | 5 | -95.325% |
| 2026-10-01 | 27.9000 | 28.2000 | 27.9000 | 28.2000 | +7.551% | 2 | 5 | -94.610% |
| 2026-09-28 | 25.7300 | 26.2200 | 25.7300 | 26.2200 | -13.892% | 2 | 3 | -94.203% |
| 2026-09-25 | 30.5600 | 30.5600 | 30.4500 | 30.4500 | +3.996% | 5 | 5 | -95.008% |
| 2026-09-24 | 29.2900 | 29.2900 | 29.2800 | 29.2800 | 0.000% | 5 | 5 | -94.809% |