QQQ261231C00751000
QQQ Dec 31 2026 751.00 Call
optionOPRA
EODNov 5, 2026
1.50USD-64.953%(-2.78)672Vol710OI
QQQ261231C00751000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.2300 | 2.2800 | 1.4600 | 1.5000 | -64.953% | 672 | 155 | 0.000% |
| 2026-11-04 | 6.1400 | 6.4800 | 4.2800 | 4.2800 | -16.078% | 33 | 136 | -64.953% |
| 2026-11-03 | 4.8500 | 5.1400 | 4.8500 | 5.1000 | +10.870% | 96 | 116 | -70.588% |
| 2026-11-02 | 5.9600 | 6.4500 | 4.6000 | 4.6000 | -8.184% | 114 | 64 | -67.391% |
| 2026-10-30 | 6.1200 | 6.4000 | 5.0100 | 5.0100 | -52.422% | 18 | 64 | -70.060% |
| 2026-10-29 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | -26.875% | 2 | 66 | -85.755% |
| 2026-10-28 | 14.0500 | 14.4000 | 13.8400 | 14.4000 | +8.515% | 9 | 57 | -89.583% |
| 2026-10-27 | 11.6000 | 13.5700 | 11.6000 | 13.2700 | +27.107% | 82 | 47 | -88.696% |
| 2026-10-23 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | +1.556% | 1 | 46 | -85.632% |
| 2026-10-22 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | -35.060% | 5 | 41 | -85.409% |
| 2026-10-21 | 15.8300 | 15.8300 | 15.8300 | 15.8300 | +20.655% | 1 | 42 | -90.524% |
| 2026-10-20 | 13.2900 | 13.3100 | 13.1200 | 13.1200 | -11.828% | 6 | 44 | -88.567% |
| 2026-10-19 | 14.8800 | 14.8800 | 14.8800 | 14.8800 | -3.377% | 1 | 44 | -89.919% |
| 2026-10-15 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | -18.216% | 1 | 45 | -90.260% |
| 2026-10-14 | 21.5100 | 21.5100 | 18.8300 | 18.8300 | -23.049% | 6 | 66 | -92.034% |
| 2026-10-13 | 25.4000 | 25.4000 | 24.4700 | 24.4700 | -9.101% | 9 | 66 | -93.870% |
| 2026-10-12 | 27.9100 | 27.9100 | 26.9200 | 26.9200 | -13.245% | 4 | 68 | -94.428% |
| 2026-10-09 | 32.2600 | 32.2600 | 30.0000 | 31.0300 | +4.584% | 58 | 48 | -95.166% |
| 2026-10-08 | 29.5500 | 29.6700 | 29.5500 | 29.6700 | -17.652% | 5 | 43 | -94.944% |
| 2026-10-07 | 35.3000 | 36.1700 | 35.3000 | 36.0300 | -7.615% | 4 | 41 | -95.837% |
| 2026-10-06 | 39.0000 | 39.0000 | 39.0000 | 39.0000 | +8.969% | 1 | 40 | -96.154% |
| 2026-10-05 | 34.8800 | 35.8400 | 34.8700 | 35.7900 | +3.052% | 8 | 41 | -95.809% |
| 2026-10-02 | 35.3900 | 36.4200 | 34.7300 | 34.7300 | +26.062% | 4 | 40 | -95.681% |
| 2026-10-01 | 28.8000 | 28.8000 | 27.5500 | 27.5500 | -5.812% | 2 | 40 | -94.555% |
| 2026-09-30 | 29.2500 | 29.2500 | 29.2500 | 29.2500 | +7.934% | 50 | 53 | -94.872% |
| 2026-09-29 | 26.5100 | 27.1000 | 26.0000 | 27.1000 | +3.003% | 13 | 41 | -94.465% |
| 2026-09-28 | 27.5200 | 27.5200 | 26.3100 | 26.3100 | 0.000% | 41 | 0 | -94.299% |