Dark

QQQ20261231C750
QQQ Dec 31 2026 750.00 Call (QQQ261231C00750000)
option OPRA

EOD

Sep 24, 2026

30.00-0.398%(-0.12)59

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	28.1000	31.1700	27.6700	30.0000	-0.398%	59	1,962	0.000%
2026-09-23	33.4700	33.4700	29.0000	30.1200	-12.696%	85	1,944	-0.398%
2026-09-22	31.5800	34.5000	31.5800	34.5000	+11.219%	86	1,928	-13.043%
2026-09-21	22.8900	31.7200	22.8900	31.0200	+55.100%	153	1,892	-3.288%
2026-09-18	18.4900	20.0000	17.3700	20.0000	+11.359%	24	1,874	+50.000%
2026-09-17	17.6600	18.2400	16.6000	17.9600	+28.561%	384	1,876	+67.038%
2026-09-16	15.0200	16.1600	13.1500	13.9700	-2.308%	212	1,896	+114.746%
2026-09-15	15.8600	15.8600	14.0300	14.3000	-13.855%	70	1,765	+109.790%
2026-09-14	15.3000	17.5600	14.5600	16.6000	-13.587%	70	1,756	+80.723%
2026-09-11	19.4100	19.5200	19.2000	19.2100	+8.592%	28	1,737	+56.169%
2026-09-10	17.8800	18.9000	17.6600	17.6900	-14.334%	214	1,742	+69.587%
2026-09-09	20.9000	21.0100	20.6500	20.6500	-3.052%	211	1,763	+45.278%
2026-09-08	22.5100	22.6000	20.4500	21.3000	+1.429%	521	1,866	+40.845%
2026-09-04	21.7700	21.8800	19.8100	21.0000	-0.990%	131	1,951	+42.857%
2026-09-03	18.3300	21.3200	18.0000	21.2100	+24.253%	274	1,951	+41.443%
2026-09-02	16.7200	17.4700	16.4100	17.0700	+0.294%	197	1,742	+75.747%
2026-09-01	17.5300	18.5200	16.0000	17.0200	-16.569%	437	1,918	+76.263%
2026-08-31	21.1600	21.1600	19.5000	20.4000	-6.849%	21	1,534	+47.059%
2026-08-28	23.6400	25.4000	21.9000	21.9000	-10.612%	531	1,531	+36.986%
2026-08-27	23.7500	24.5000	23.0000	24.5000	+12.231%	619	1,955	+22.449%
2026-08-26	21.4500	21.8300	20.3200	21.8300	+1.299%	10	1,541	+37.426%
2026-08-25	22.2000	22.4600	20.8200	21.5500	+6.683%	21	2,042	+39.211%
2026-08-24	22.3300	22.3300	19.2500	20.2000	-15.868%	555	2,042	+48.515%
2026-08-21	23.3500	24.5000	23.2800	24.0100	+2.301%	505	2,030	+24.948%
2026-08-20	24.0600	24.7000	23.2800	23.4700	-10.488%	49	1,555	+27.823%
2026-08-19	28.8000	28.8000	24.9300	26.2200	-2.091%	8	1,550	+14.416%
2026-08-18	28.2400	28.2400	26.7800	26.7800	-19.940%	32	1,552	+12.024%
2026-08-17	34.7000	34.9000	33.4500	33.4500	-2.535%	19	1,546	-10.314%
2026-08-14	36.5000	36.5000	33.8000	34.3200	-6.840%	11	1,543	-12.587%
2026-08-13	33.0000	37.5200	33.0000	36.8400	+18.954%	346	1,838	-18.567%
2026-08-12	31.9700	31.9700	30.9700	30.9700	+6.207%	20	1,833	-3.132%
2026-08-11	31.0000	31.3700	28.5400	29.1600	-6.268%	464	1,821	+2.881%
2026-08-10	33.0000	33.0000	31.0600	31.1100	-4.336%	407	1,432	-3.568%
2026-08-07	33.0000	33.1500	31.5000	32.5200	+9.311%	8	1,071	-7.749%
2026-08-06	29.0000	31.6800	28.9200	29.7500	-8.377%	18	1,075	+0.840%
2026-08-05	39.9300	39.9300	32.4700	32.4700	-11.429%	22	1,071	-7.607%
2026-08-04	27.4500	38.0100	27.2000	36.6600	+52.877%	519	1,069	-18.167%
2026-08-03	19.2900	23.9800	19.2900	23.9800	+16.976%	30	1,011	+25.104%
2026-07-31	22.0000	22.7400	18.0000	20.5000	+7.895%	156	1,020	+46.341%
2026-07-30	15.9600	19.2000	15.6700	19.0000	+40.741%	188	1,149	+57.895%
2026-07-29	16.8500	17.4600	13.5000	13.5000	-19.403%	105	1,081	+122.222%
2026-07-28	18.0100	18.1300	15.3500	16.7500	-15.190%	90	1,067	+79.104%
2026-07-27	23.5000	23.5000	18.5400	19.7500	-7.407%	32	1,026	+51.899%
2026-07-24	24.2500	24.3100	21.3000	21.3300	-16.353%	73	1,026	+40.647%
2026-07-23	26.5000	27.1500	24.0000	25.5000	-17.073%	128	1,023	+17.647%
2026-07-22	32.1800	32.1800	30.7500	30.7500	-4.592%	4	1,068	-2.439%
2026-07-21	30.3200	32.6500	30.0000	32.2300	+19.370%	38	1,178	-6.919%
2026-07-20	30.3000	30.5100	27.0000	27.0000	-3.915%	43	1,179	+11.111%
2026-07-17	26.5000	30.2100	24.6000	28.1000	-11.104%	250	1,171	+6.762%
2026-07-16	35.0000	35.0000	31.0000	31.6100	-16.596%	53	1,003	-5.093%
2026-07-15	39.5000	39.5000	35.2200	37.9000	-5.510%	27	1,003	-20.844%
2026-07-14	38.0000	40.2000	38.0000	40.1100	+10.405%	12	987	-25.206%
2026-07-13	38.9400	38.9400	36.3300	36.3300	-16.252%	16	986	-17.424%
2026-07-10	40.0000	43.7000	40.0000	43.3800	-1.004%	6	989	-30.844%
2026-07-09	40.4000	43.8200	40.4000	43.8200	+19.173%	32	988	-31.538%
2026-07-08	35.1200	37.0000	34.0000	36.7700	+1.434%	13	997	-18.412%
2026-07-07	38.0000	38.3500	35.7000	36.2500	-18.356%	48	992	-17.241%
2026-07-06	41.8700	45.4300	41.8700	44.4000	+12.093%	752	983	-32.432%
2026-07-02	43.0000	43.4000	38.7100	39.6100	-13.891%	129	1,280	-24.262%
2026-07-01	48.0300	49.4300	46.0000	46.0000	-14.498%	177	1,280	-34.783%
2026-06-30	51.0300	53.8000	51.0300	53.8000	+16.703%	393	1,201	-44.238%
2026-06-29	42.2500	46.6500	38.0000	46.1000	+18.205%	263	1,061	-34.924%
2026-06-26	40.0000	42.8600	39.0000	39.0000	-11.364%	13	814	-23.077%
2026-06-25	49.8000	49.8000	42.7300	44.0000	+4.637%	12	812	-31.818%
2026-06-24	44.9000	44.9000	39.9800	42.0500	-8.168%	18	812	-28.656%
2026-06-23	45.4600	48.3500	45.3600	45.7900	-18.726%	29	808	-34.484%
2026-06-22	59.2700	60.9000	56.3400	56.3400	-4.184%	13	806	-46.752%
2026-06-18	55.2500	58.9700	54.3000	58.8000	+20.000%	16	807	-48.980%
2026-06-17	52.5200	53.2300	49.0000	49.0000	-9.377%	15	807	-38.776%
2026-06-16	58.3700	59.4900	52.9900	54.0700	-8.107%	22	807	-44.516%
2026-06-15	55.3000	59.3200	55.3000	58.8400	+24.450%	23	793	-49.014%
2026-06-12	47.0100	49.0000	46.0000	47.2800	+3.661%	30	793	-36.548%
2026-06-11	36.8000	46.3000	36.5000	45.6100	+32.203%	66	793	-34.225%
2026-06-10	37.9300	42.0000	34.5000	34.5000	-13.033%	83	749	-13.043%
2026-06-09	45.7300	48.4700	32.4600	39.6700	-7.378%	71	700	-24.376%
2026-06-08	43.8000	45.7300	42.2500	42.8300	+13.607%	86	686	-29.956%
2026-06-05	50.0000	50.1900	37.7000	37.7000	-34.865%	27	687	-20.424%
2026-06-04	53.0000	57.8800	53.0000	57.8800	-3.405%	3	678	-48.169%
2026-06-03	61.0500	61.0500	59.9200	59.9200	-3.355%	6	677	-49.933%
2026-06-02	57.4200	62.0000	57.4200	62.0000	+5.263%	12	674	-51.613%
2026-06-01	55.0000	58.9000	54.5400	58.9000	+8.093%	27	678	-49.066%
2026-05-29	55.4000	56.3500	54.0700	54.4900	+2.003%	28	667	-44.944%
2026-05-28	51.1000	53.8700	51.1000	53.4200	+8.203%	10	664	-43.841%
2026-05-27	48.6500	49.5100	48.4000	49.3700	-1.260%	21	655	-39.234%
2026-05-26	47.5000	51.3100	47.2300	50.0000	+14.286%	15	655	-40.000%
2026-05-22	43.6900	43.8400	42.2500	43.7500	+9.375%	32	650	-31.429%
2026-05-21	38.5000	40.0000	37.6200	40.0000	+0.604%	105	656	-25.000%
2026-05-20	39.5400	40.1800	38.4100	39.7600	+16.359%	161	656	-24.547%
2026-05-19	34.0000	35.6800	31.7400	34.1700	-3.091%	134	724	-12.204%
2026-05-18	36.0000	36.9700	35.2600	35.2600	-9.590%	16	724	-14.918%
2026-05-15	40.5000	42.6200	39.0000	39.0000	-16.862%	14	724	-23.077%
2026-05-14	46.5600	48.2800	46.5600	46.9100	+6.541%	35	726	-36.048%
2026-05-13	40.0000	44.0900	40.0000	44.0300	+25.872%	12	716	-31.865%
2026-05-12	38.7900	38.8000	34.9800	34.9800	-16.675%	10	716	-14.237%
2026-05-11	41.7300	42.3800	41.0600	41.9800	+5.239%	125	716	-28.537%
2026-05-08	35.9700	40.4500	35.9700	39.8900	+28.802%	22	685	-24.793%
2026-05-07	33.5300	34.6900	30.7400	30.9700	-5.291%	47	679	-3.132%
2026-05-06	28.6900	32.7000	28.2600	32.7000	+30.383%	999	920	-8.257%
2026-05-05	24.0000	25.4200	24.0000	25.0800	+20.057%	71	909	+19.617%
2026-05-04	21.7500	22.5000	20.5000	20.8900	-6.155%	27	909	+43.609%
2026-05-01	19.9900	22.2600	19.9900	22.2600	+32.658%	31	887	+34.771%
2026-04-28	16.8900	17.1700	16.7800	16.7800	-10.602%	61	998	+78.784%
2026-04-27	18.7000	18.9800	18.4500	18.7700	-0.160%	227	961	+59.830%
2026-04-24	17.0500	18.9300	16.5700	18.8000	+16.843%	76	960	+59.574%
2026-04-23	15.2000	16.3600	15.2000	16.0900	+3.806%	101	983	+86.451%
2026-04-22	15.1000	15.6000	15.0900	15.5000	+22.047%	8	989	+93.548%
2026-04-21	14.2700	14.3000	12.7000	12.7000	-4.869%	189	1,021	+136.220%
2026-04-20	13.9600	13.9600	12.8000	13.3500	-6.904%	25	1,021	+124.719%
2026-04-17	13.4200	14.4300	13.4200	14.3400	+17.349%	41	1,012	+109.205%
2026-04-16	11.2900	12.7000	11.2900	12.2200	+20.870%	214	980	+145.499%
2026-04-15	9.0900	10.2000	9.0900	10.1100	+33.026%	107	957	+196.736%
2026-04-14	7.3000	7.6000	7.3000	7.6000	+39.450%	4	1,006	+294.737%
2026-04-10	5.4500	5.4500	5.4500	5.4500	+4.406%	170	1,003	+450.459%
2026-04-09	5.2500	5.2600	5.2200	5.2200	+6.531%	12	924	+474.713%
2026-04-08	4.9000	5.0500	4.9000	4.9000	+46.269%	7	918	+512.245%
2026-04-07	3.4000	3.4000	3.3500	3.3500	+0.299%	3	916	+795.522%
2026-04-06	3.4100	3.4100	3.3400	3.3400	+13.220%	3	915	+798.204%
2026-04-02	2.9600	2.9600	2.9500	2.9500	-17.367%	3	915	+916.949%
2026-04-01	3.4700	3.5700	3.4700	3.5700	+25.263%	3	915	+740.336%
2026-03-31	2.6000	2.8500	2.6000	2.8500	+10.465%	311	915	+952.632%
2026-03-27	2.9100	2.9800	2.5800	2.5800	-25.862%	29	611	+1,062.791%
2026-03-26	3.9000	3.9000	3.4800	3.4800	-20.183%	24	609	+762.069%
2026-03-25	4.5600	4.5600	4.3600	4.3600	-6.838%	22	623	+588.073%
2026-03-23	5.0900	5.0900	4.6800	4.6800	-0.637%	7	617	+541.026%
2026-03-20	5.0400	5.0400	4.7100	4.7100	-19.487%	3	616	+536.943%
2026-03-18	5.8500	5.8500	5.8500	5.8500	-4.098%	1	616	+412.821%
2026-03-17	6.1300	6.1300	6.1000	6.1000	0.000%	10	617	+391.803%
2026-03-13	6.4300	6.4300	6.1000	6.1000	-9.091%	10	612	+391.803%
2026-03-12	6.7100	6.7100	6.7100	6.7100	-12.744%	1	608	+347.094%
2026-03-11	7.6900	7.6900	7.6900	7.6900	0.000%	1	611	+290.117%
2026-03-10	7.7000	7.7000	7.6600	7.6900	+32.586%	3	611	+290.117%
2026-03-09	5.8000	5.8000	5.8000	5.8000	-13.947%	1	611	+417.241%
2026-03-06	6.8100	6.8100	6.7400	6.7400	-7.545%	2	611	+345.104%
2026-03-05	7.2900	7.2900	7.2900	7.2900	-2.800%	5	610	+311.523%
2026-03-04	7.0400	7.5000	7.0400	7.5000	+19.808%	11	610	+300.000%
2026-03-03	6.2600	6.2600	6.2600	6.2600	-12.692%	1	609	+379.233%
2026-03-02	7.1700	7.1700	7.1700	7.1700	-2.183%	1	610	+318.410%
2026-02-26	7.0600	7.3300	7.0600	7.3300	+7.007%	2	609	+309.277%
2026-02-23	6.8100	6.8700	6.8100	6.8500	-8.545%	3	610	+337.956%
2026-02-20	7.3200	7.8500	7.3200	7.4900	+6.091%	19	609	+300.534%
2026-02-19	7.2900	7.2900	7.0000	7.0600	-12.080%	5	619	+324.929%
2026-02-18	7.8800	8.1000	7.7900	8.0300	+15.043%	604	620	+273.599%
2026-02-17	6.5200	7.1700	6.5200	6.9800	-6.183%	6	361	+329.799%
2026-02-13	7.0000	8.4400	7.0000	7.4400	-4.738%	627	113	+303.226%
2026-02-12	7.7900	7.8100	7.7800	7.8100	-11.250%	5	113	+284.123%
2026-02-11	8.8000	8.8000	8.8000	8.8000	+12.245%	1	112	+240.909%
2026-02-05	8.6500	8.6500	7.6800	7.8400	-13.466%	3	112	+282.653%
2026-02-04	9.6000	9.6000	9.0600	9.0600	-10.739%	18	112	+231.126%
2026-02-03	10.7800	10.7800	10.1500	10.1500	-17.480%	5	118	+195.567%
2026-02-02	12.4900	12.5300	12.3000	12.3000	-1.521%	9	116	+143.902%
2026-01-30	12.4900	12.4900	12.4900	12.4900	-1.654%	5	110	+140.192%
2026-01-29	11.9000	12.7000	11.8500	12.7000	+2.419%	6	105	+136.220%
2026-01-27	12.4000	12.4000	12.4000	12.4000	+3.333%	1	104	+141.935%
2026-01-26	12.0000	12.0000	12.0000	12.0000	+3.986%	1	103	+150.000%
2026-01-23	11.5400	11.5400	11.5400	11.5400	+4.909%	1	103	+159.965%
2026-01-22	11.0000	11.0000	11.0000	11.0000	+1.852%	9	102	+172.727%
2026-01-21	9.5000	10.8000	9.5000	10.8000	+3.846%	2	93	+177.778%
2026-01-20	10.7500	10.7500	10.4000	10.4000	-14.754%	7	92	+188.462%
2026-01-15	12.1000	12.2000	12.1000	12.2000	+8.929%	2	88	+145.902%
2026-01-14	12.0000	12.0000	11.2000	11.2000	-11.252%	10	86	+167.857%
2026-01-13	12.8500	12.8500	12.6200	12.6200	-6.863%	8	86	+137.718%
2026-01-09	12.6300	13.5500	12.6300	13.5500	+10.163%	13	79	+121.402%
2026-01-08	12.7000	12.7000	12.0200	12.3000	-7.240%	65	66	+143.902%
2026-01-07	13.8800	13.8800	13.2600	13.2600	+8.689%	17	19	+126.244%
2026-01-06	11.7900	12.2000	11.7900	12.2000	+6.272%	2	3	+145.902%
2026-01-02	11.4800	11.4800	11.4800	11.4800	0.000%	1	1	+161.324%