QQQ261231C00750000
QQQ Dec 31 2026 750.00 Call
optionOPRA
EODNov 5, 2026
1.56USD-65.563%(-2.97)2,658Vol3,955OI
QQQ261231C00750000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.3000 | 3.3000 | 1.4500 | 1.5600 | -65.563% | 2,658 | 2,864 | 0.000% |
| 2026-11-04 | 5.3000 | 6.7300 | 4.4500 | 4.5300 | -16.266% | 821 | 2,869 | -65.563% |
| 2026-11-03 | 4.8700 | 5.4300 | 4.8700 | 5.4100 | +10.408% | 496 | 2,950 | -71.165% |
| 2026-11-02 | 5.9200 | 6.8300 | 4.4200 | 4.9000 | -14.035% | 719 | 2,701 | -68.163% |
| 2026-10-30 | 6.5000 | 6.7900 | 5.0500 | 5.7000 | -32.384% | 789 | 2,505 | -72.632% |
| 2026-10-29 | 11.7200 | 11.8500 | 8.4300 | 8.4300 | -42.653% | 593 | 2,480 | -81.495% |
| 2026-10-28 | 15.3600 | 16.1500 | 13.8200 | 14.7000 | +3.303% | 234 | 2,444 | -89.388% |
| 2026-10-27 | 12.5600 | 14.6600 | 11.8800 | 14.2300 | +22.567% | 221 | 2,416 | -89.037% |
| 2026-10-26 | 10.8500 | 12.3500 | 10.5700 | 11.6100 | +10.256% | 103 | 2,409 | -86.563% |
| 2026-10-23 | 9.8900 | 11.6900 | 9.8900 | 10.5300 | -4.273% | 145 | 2,409 | -85.185% |
| 2026-10-22 | 12.2500 | 13.1600 | 10.2000 | 11.0000 | -35.673% | 430 | 2,317 | -85.818% |
| 2026-10-21 | 15.4700 | 17.6400 | 14.8200 | 17.1000 | +22.581% | 195 | 2,302 | -90.877% |
| 2026-10-20 | 12.4900 | 15.7600 | 11.7600 | 13.9500 | -1.761% | 225 | 2,287 | -88.817% |
| 2026-10-19 | 13.7600 | 15.6500 | 13.3000 | 14.2000 | +26.786% | 124 | 2,264 | -89.014% |
| 2026-10-16 | 16.8000 | 16.8000 | 11.0000 | 11.2000 | -38.122% | 321 | 2,183 | -86.071% |
| 2026-10-15 | 14.6000 | 18.5800 | 14.3500 | 18.1000 | -2.688% | 373 | 2,136 | -91.381% |
| 2026-10-14 | 23.2500 | 23.5100 | 18.1100 | 18.6000 | -28.981% | 246 | 2,171 | -91.613% |
| 2026-10-13 | 24.0500 | 26.2500 | 23.6500 | 26.1900 | -4.936% | 357 | 2,164 | -94.044% |
| 2026-10-12 | 30.4900 | 30.4900 | 27.4200 | 27.5500 | -12.261% | 31 | 2,142 | -94.338% |
| 2026-10-09 | 32.5000 | 32.6400 | 30.6500 | 31.4000 | +1.225% | 48 | 2,124 | -95.032% |
| 2026-10-08 | 34.6500 | 35.5000 | 28.7000 | 31.0200 | -16.613% | 147 | 2,081 | -94.971% |
| 2026-10-07 | 35.1600 | 37.2000 | 34.4200 | 37.2000 | -5.894% | 61 | 2,079 | -95.806% |
| 2026-10-06 | 40.3600 | 41.2900 | 38.7100 | 39.5300 | +8.094% | 310 | 1,918 | -96.054% |
| 2026-10-05 | 33.8500 | 37.5600 | 33.8500 | 36.5700 | +8.645% | 43 | 1,903 | -95.734% |
| 2026-10-02 | 34.3700 | 37.3600 | 33.0900 | 33.6600 | +11.052% | 274 | 1,950 | -95.365% |
| 2026-10-01 | 30.4500 | 30.8300 | 28.0000 | 30.3100 | -1.109% | 55 | 1,953 | -94.853% |
| 2026-09-30 | 28.4000 | 31.0700 | 28.4000 | 30.6500 | +9.425% | 22 | 1,951 | -94.910% |
| 2026-09-29 | 27.6500 | 28.0100 | 26.9700 | 28.0100 | +4.437% | 30 | 1,952 | -94.431% |
| 2026-09-28 | 29.6000 | 29.6000 | 24.8800 | 26.8200 | -17.553% | 28 | 1,950 | -94.183% |
| 2026-09-25 | 31.0600 | 32.5300 | 30.7400 | 32.5300 | +8.433% | 34 | 1,962 | -95.204% |
| 2026-09-24 | 28.1000 | 31.1700 | 27.6700 | 30.0000 | -0.398% | 59 | 1,944 | -94.800% |
| 2026-09-23 | 33.4700 | 33.4700 | 29.0000 | 30.1200 | -12.696% | 85 | 1,928 | -94.821% |
| 2026-09-22 | 31.5800 | 34.5000 | 31.5800 | 34.5000 | +11.219% | 86 | 1,892 | -95.478% |
| 2026-09-21 | 22.8900 | 31.7200 | 22.8900 | 31.0200 | +55.100% | 153 | 1,874 | -94.971% |
| 2026-09-18 | 18.4900 | 20.0000 | 17.3700 | 20.0000 | +11.359% | 24 | 1,876 | -92.200% |
| 2026-09-17 | 17.6600 | 18.2400 | 16.6000 | 17.9600 | +28.561% | 384 | 1,896 | -91.314% |
| 2026-09-16 | 15.0200 | 16.1600 | 13.1500 | 13.9700 | -2.308% | 212 | 1,765 | -88.833% |
| 2026-09-15 | 15.8600 | 15.8600 | 14.0300 | 14.3000 | -13.855% | 70 | 1,756 | -89.091% |
| 2026-09-14 | 15.3000 | 17.5600 | 14.5600 | 16.6000 | -13.587% | 70 | 1,737 | -90.602% |
| 2026-09-11 | 19.4100 | 19.5200 | 19.2000 | 19.2100 | +8.592% | 28 | 1,742 | -91.879% |
| 2026-09-10 | 17.8800 | 18.9000 | 17.6600 | 17.6900 | -14.334% | 214 | 1,763 | -91.181% |
| 2026-09-09 | 20.9000 | 21.0100 | 20.6500 | 20.6500 | -3.052% | 211 | 1,866 | -92.446% |
| 2026-09-08 | 22.5100 | 22.6000 | 20.4500 | 21.3000 | +1.429% | 521 | 1,993 | -92.676% |
| 2026-09-04 | 21.7700 | 21.8800 | 19.8100 | 21.0000 | -0.990% | 131 | 1,951 | -92.571% |
| 2026-09-03 | 18.3300 | 21.3200 | 18.0000 | 21.2100 | +24.253% | 274 | 1,742 | -92.645% |
| 2026-09-02 | 16.7200 | 17.4700 | 16.4100 | 17.0700 | +0.294% | 197 | 1,918 | -90.861% |
| 2026-09-01 | 17.5300 | 18.5200 | 16.0000 | 17.0200 | -16.569% | 437 | 1,534 | -90.834% |
| 2026-08-31 | 21.1600 | 21.1600 | 19.5000 | 20.4000 | -6.849% | 21 | 1,531 | -92.353% |
| 2026-08-28 | 23.6400 | 25.4000 | 21.9000 | 21.9000 | -10.612% | 531 | 1,955 | -92.877% |
| 2026-08-27 | 23.7500 | 24.5000 | 23.0000 | 24.5000 | +12.231% | 619 | 1,541 | -93.633% |
| 2026-08-26 | 21.4500 | 21.8300 | 20.3200 | 21.8300 | +1.299% | 10 | 2,042 | -92.854% |
| 2026-08-25 | 22.2000 | 22.4600 | 20.8200 | 21.5500 | +6.683% | 21 | 2,042 | -92.761% |
| 2026-08-24 | 22.3300 | 22.3300 | 19.2500 | 20.2000 | -15.868% | 555 | 2,030 | -92.277% |
| 2026-08-21 | 23.3500 | 24.5000 | 23.2800 | 24.0100 | +2.301% | 505 | 1,555 | -93.503% |
| 2026-08-20 | 24.0600 | 24.7000 | 23.2800 | 23.4700 | -10.488% | 49 | 1,550 | -93.353% |
| 2026-08-19 | 28.8000 | 28.8000 | 24.9300 | 26.2200 | -2.091% | 8 | 1,552 | -94.050% |
| 2026-08-18 | 28.2400 | 28.2400 | 26.7800 | 26.7800 | -19.940% | 32 | 1,546 | -94.175% |
| 2026-08-17 | 34.7000 | 34.9000 | 33.4500 | 33.4500 | -2.535% | 19 | 1,543 | -95.336% |
| 2026-08-14 | 36.5000 | 36.5000 | 33.8000 | 34.3200 | -6.840% | 11 | 1,838 | -95.455% |
| 2026-08-13 | 33.0000 | 37.5200 | 33.0000 | 36.8400 | +18.954% | 346 | 1,833 | -95.765% |
| 2026-08-12 | 31.9700 | 31.9700 | 30.9700 | 30.9700 | +6.207% | 20 | 1,821 | -94.963% |
| 2026-08-11 | 31.0000 | 31.3700 | 28.5400 | 29.1600 | -6.268% | 464 | 1,432 | -94.650% |
| 2026-08-10 | 33.0000 | 33.0000 | 31.0600 | 31.1100 | -4.336% | 407 | 1,071 | -94.986% |
| 2026-08-07 | 33.0000 | 33.1500 | 31.5000 | 32.5200 | +9.311% | 8 | 1,075 | -95.203% |
| 2026-08-06 | 29.0000 | 31.6800 | 28.9200 | 29.7500 | -8.377% | 18 | 1,071 | -94.756% |
| 2026-08-05 | 39.9300 | 39.9300 | 32.4700 | 32.4700 | -11.429% | 22 | 1,069 | -95.196% |
| 2026-08-04 | 27.4500 | 38.0100 | 27.2000 | 36.6600 | +52.877% | 519 | 1,011 | -95.745% |
| 2026-08-03 | 19.2900 | 23.9800 | 19.2900 | 23.9800 | +16.976% | 30 | 1,020 | -93.495% |
| 2026-07-31 | 22.0000 | 22.7400 | 18.0000 | 20.5000 | +7.895% | 156 | 1,149 | -92.390% |
| 2026-07-30 | 15.9600 | 19.2000 | 15.6700 | 19.0000 | +40.741% | 188 | 1,081 | -91.789% |
| 2026-07-29 | 16.8500 | 17.4600 | 13.5000 | 13.5000 | -19.403% | 105 | 1,067 | -88.444% |
| 2026-07-28 | 18.0100 | 18.1300 | 15.3500 | 16.7500 | -15.190% | 90 | 1,026 | -90.687% |
| 2026-07-27 | 23.5000 | 23.5000 | 18.5400 | 19.7500 | -7.407% | 32 | 1,026 | -92.101% |
| 2026-07-24 | 24.2500 | 24.3100 | 21.3000 | 21.3300 | -16.353% | 73 | 1,023 | -92.686% |
| 2026-07-23 | 26.5000 | 27.1500 | 24.0000 | 25.5000 | -17.073% | 128 | 1,068 | -93.882% |
| 2026-07-22 | 32.1800 | 32.1800 | 30.7500 | 30.7500 | -4.592% | 4 | 1,178 | -94.927% |
| 2026-07-21 | 30.3200 | 32.6500 | 30.0000 | 32.2300 | +19.370% | 38 | 1,179 | -95.160% |
| 2026-07-20 | 30.3000 | 30.5100 | 27.0000 | 27.0000 | -3.915% | 43 | 1,171 | -94.222% |
| 2026-07-17 | 26.5000 | 30.2100 | 24.6000 | 28.1000 | -11.104% | 250 | 1,003 | -94.448% |
| 2026-07-16 | 35.0000 | 35.0000 | 31.0000 | 31.6100 | -16.596% | 53 | 1,003 | -95.065% |
| 2026-07-15 | 39.5000 | 39.5000 | 35.2200 | 37.9000 | -5.510% | 27 | 987 | -95.884% |
| 2026-07-14 | 38.0000 | 40.2000 | 38.0000 | 40.1100 | +10.405% | 12 | 986 | -96.111% |
| 2026-07-13 | 38.9400 | 38.9400 | 36.3300 | 36.3300 | -16.252% | 16 | 989 | -95.706% |
| 2026-07-10 | 40.0000 | 43.7000 | 40.0000 | 43.3800 | -1.004% | 6 | 988 | -96.404% |
| 2026-07-09 | 40.4000 | 43.8200 | 40.4000 | 43.8200 | +19.173% | 32 | 997 | -96.440% |
| 2026-07-08 | 35.1200 | 37.0000 | 34.0000 | 36.7700 | +1.434% | 13 | 992 | -95.757% |
| 2026-07-07 | 38.0000 | 38.3500 | 35.7000 | 36.2500 | -18.356% | 48 | 983 | -95.697% |
| 2026-07-06 | 41.8700 | 45.4300 | 41.8700 | 44.4000 | +12.093% | 752 | 1,397 | -96.486% |
| 2026-07-02 | 43.0000 | 43.4000 | 38.7100 | 39.6100 | -13.891% | 129 | 1,280 | -96.062% |
| 2026-07-01 | 48.0300 | 49.4300 | 46.0000 | 46.0000 | -14.498% | 177 | 1,201 | -96.609% |
| 2026-06-30 | 51.0300 | 53.8000 | 51.0300 | 53.8000 | +16.703% | 393 | 1,061 | -97.100% |
| 2026-06-29 | 42.2500 | 46.6500 | 38.0000 | 46.1000 | +18.205% | 263 | 814 | -96.616% |
| 2026-06-26 | 40.0000 | 42.8600 | 39.0000 | 39.0000 | -11.364% | 13 | 812 | -96.000% |
| 2026-06-25 | 49.8000 | 49.8000 | 42.7300 | 44.0000 | +4.637% | 12 | 812 | -96.455% |
| 2026-06-24 | 44.9000 | 44.9000 | 39.9800 | 42.0500 | -8.168% | 18 | 808 | -96.290% |
| 2026-06-23 | 45.4600 | 48.3500 | 45.3600 | 45.7900 | -18.726% | 29 | 806 | -96.593% |
| 2026-06-22 | 59.2700 | 60.9000 | 56.3400 | 56.3400 | -4.184% | 13 | 806 | -97.231% |
| 2026-06-18 | 55.2500 | 58.9700 | 54.3000 | 58.8000 | +20.000% | 16 | 807 | -97.347% |
| 2026-06-17 | 52.5200 | 53.2300 | 49.0000 | 49.0000 | -9.377% | 15 | 807 | -96.816% |
| 2026-06-16 | 58.3700 | 59.4900 | 52.9900 | 54.0700 | -8.107% | 22 | 804 | -97.115% |
| 2026-06-15 | 55.3000 | 59.3200 | 55.3000 | 58.8400 | +24.450% | 23 | 800 | -97.349% |
| 2026-06-12 | 47.0100 | 49.0000 | 46.0000 | 47.2800 | +3.661% | 30 | 793 | -96.701% |
| 2026-06-11 | 36.8000 | 46.3000 | 36.5000 | 45.6100 | +32.203% | 66 | 749 | -96.580% |
| 2026-06-10 | 37.9300 | 42.0000 | 34.5000 | 34.5000 | -13.033% | 83 | 700 | -95.478% |
| 2026-06-09 | 45.7300 | 48.4700 | 32.4600 | 39.6700 | -7.378% | 71 | 686 | -96.068% |
| 2026-06-08 | 43.8000 | 45.7300 | 42.2500 | 42.8300 | +13.607% | 86 | 687 | -96.358% |
| 2026-06-05 | 50.0000 | 50.1900 | 37.7000 | 37.7000 | -34.865% | 27 | 678 | -95.862% |
| 2026-06-04 | 53.0000 | 57.8800 | 53.0000 | 57.8800 | -3.405% | 3 | 677 | -97.305% |
| 2026-06-03 | 61.0500 | 61.0500 | 59.9200 | 59.9200 | -3.355% | 6 | 674 | -97.397% |
| 2026-06-02 | 57.4200 | 62.0000 | 57.4200 | 62.0000 | +5.263% | 12 | 678 | -97.484% |
| 2026-06-01 | 55.0000 | 58.9000 | 54.5400 | 58.9000 | +8.093% | 27 | 667 | -97.351% |
| 2026-05-29 | 55.4000 | 56.3500 | 54.0700 | 54.4900 | +2.003% | 28 | 664 | -97.137% |
| 2026-05-28 | 51.1000 | 53.8700 | 51.1000 | 53.4200 | +8.203% | 10 | 655 | -97.080% |
| 2026-05-27 | 48.6500 | 49.5100 | 48.4000 | 49.3700 | -1.260% | 21 | 655 | -96.840% |
| 2026-05-26 | 47.5000 | 51.3100 | 47.2300 | 50.0000 | +14.286% | 15 | 650 | -96.880% |
| 2026-05-22 | 43.6900 | 43.8400 | 42.2500 | 43.7500 | +9.375% | 32 | 656 | -96.434% |
| 2026-05-21 | 38.5000 | 40.0000 | 37.6200 | 40.0000 | +0.604% | 105 | 653 | -96.100% |
| 2026-05-20 | 39.5400 | 40.1800 | 38.4100 | 39.7600 | +16.359% | 161 | 700 | -96.076% |
| 2026-05-19 | 34.0000 | 35.6800 | 31.7400 | 34.1700 | -3.091% | 134 | 724 | -95.435% |
| 2026-05-18 | 36.0000 | 36.9700 | 35.2600 | 35.2600 | -9.590% | 16 | 723 | -95.576% |
| 2026-05-15 | 40.5000 | 42.6200 | 39.0000 | 39.0000 | -16.862% | 14 | 726 | -96.000% |
| 2026-05-14 | 46.5600 | 48.2800 | 46.5600 | 46.9100 | +6.541% | 35 | 726 | -96.674% |
| 2026-05-13 | 40.0000 | 44.0900 | 40.0000 | 44.0300 | +25.872% | 12 | 716 | -96.457% |
| 2026-05-12 | 38.7900 | 38.8000 | 34.9800 | 34.9800 | -16.675% | 10 | 716 | -95.540% |
| 2026-05-11 | 41.7300 | 42.3800 | 41.0600 | 41.9800 | +5.239% | 125 | 716 | -96.284% |
| 2026-05-08 | 35.9700 | 40.4500 | 35.9700 | 39.8900 | +28.802% | 22 | 685 | -96.089% |
| 2026-05-07 | 33.5300 | 34.6900 | 30.7400 | 30.9700 | -5.291% | 47 | 679 | -94.963% |
| 2026-05-06 | 28.6900 | 32.7000 | 28.2600 | 32.7000 | +30.383% | 999 | 920 | -95.229% |
| 2026-05-05 | 24.0000 | 25.4200 | 24.0000 | 25.0800 | +20.057% | 71 | 909 | -93.780% |
| 2026-05-04 | 21.7500 | 22.5000 | 20.5000 | 20.8900 | -6.155% | 27 | 909 | -92.532% |
| 2026-05-01 | 19.9900 | 22.2600 | 19.9900 | 22.2600 | +32.658% | 31 | 887 | -92.992% |
| 2026-04-28 | 16.8900 | 17.1700 | 16.7800 | 16.7800 | -10.602% | 61 | 998 | -90.703% |
| 2026-04-27 | 18.7000 | 18.9800 | 18.4500 | 18.7700 | -0.160% | 227 | 961 | -91.689% |
| 2026-04-24 | 17.0500 | 18.9300 | 16.5700 | 18.8000 | +16.843% | 76 | 960 | -91.702% |
| 2026-04-23 | 15.2000 | 16.3600 | 15.2000 | 16.0900 | +3.806% | 101 | 983 | -90.305% |
| 2026-04-22 | 15.1000 | 15.6000 | 15.0900 | 15.5000 | +22.047% | 8 | 989 | -89.935% |
| 2026-04-21 | 14.2700 | 14.3000 | 12.7000 | 12.7000 | -4.869% | 189 | 1,021 | -87.717% |
| 2026-04-20 | 13.9600 | 13.9600 | 12.8000 | 13.3500 | -6.904% | 25 | 1,021 | -88.315% |
| 2026-04-17 | 13.4200 | 14.4300 | 13.4200 | 14.3400 | +17.349% | 41 | 1,012 | -89.121% |
| 2026-04-16 | 11.2900 | 12.7000 | 11.2900 | 12.2200 | +20.870% | 214 | 980 | -87.234% |
| 2026-04-15 | 9.0900 | 10.2000 | 9.0900 | 10.1100 | +33.026% | 107 | 957 | -84.570% |
| 2026-04-14 | 7.3000 | 7.6000 | 7.3000 | 7.6000 | +39.450% | 4 | 1,006 | -79.474% |
| 2026-04-10 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +4.406% | 170 | 1,003 | -71.376% |
| 2026-04-09 | 5.2500 | 5.2600 | 5.2200 | 5.2200 | +6.531% | 12 | 924 | -70.115% |
| 2026-04-08 | 4.9000 | 5.0500 | 4.9000 | 4.9000 | +46.269% | 7 | 918 | -68.163% |
| 2026-04-07 | 3.4000 | 3.4000 | 3.3500 | 3.3500 | +0.299% | 3 | 916 | -53.433% |
| 2026-04-06 | 3.4100 | 3.4100 | 3.3400 | 3.3400 | +13.220% | 3 | 915 | -53.293% |
| 2026-04-02 | 2.9600 | 2.9600 | 2.9500 | 2.9500 | -17.367% | 3 | 915 | -47.119% |
| 2026-04-01 | 3.4700 | 3.5700 | 3.4700 | 3.5700 | +25.263% | 3 | 915 | -56.303% |
| 2026-03-31 | 2.6000 | 2.8500 | 2.6000 | 2.8500 | +10.465% | 311 | 915 | -45.263% |
| 2026-03-27 | 2.9100 | 2.9800 | 2.5800 | 2.5800 | -25.862% | 29 | 611 | -39.535% |
| 2026-03-26 | 3.9000 | 3.9000 | 3.4800 | 3.4800 | -20.183% | 24 | 609 | -55.172% |
| 2026-03-25 | 4.5600 | 4.5600 | 4.3600 | 4.3600 | -6.838% | 22 | 623 | -64.220% |
| 2026-03-23 | 5.0900 | 5.0900 | 4.6800 | 4.6800 | -0.637% | 7 | 617 | -66.667% |
| 2026-03-20 | 5.0400 | 5.0400 | 4.7100 | 4.7100 | -19.487% | 3 | 616 | -66.879% |
| 2026-03-18 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -4.098% | 1 | 616 | -73.333% |
| 2026-03-17 | 6.1300 | 6.1300 | 6.1000 | 6.1000 | 0.000% | 10 | 617 | -74.426% |
| 2026-03-13 | 6.4300 | 6.4300 | 6.1000 | 6.1000 | -9.091% | 10 | 612 | -74.426% |
| 2026-03-12 | 6.7100 | 6.7100 | 6.7100 | 6.7100 | -12.744% | 1 | 608 | -76.751% |
| 2026-03-11 | 7.6900 | 7.6900 | 7.6900 | 7.6900 | 0.000% | 1 | 611 | -79.714% |
| 2026-03-10 | 7.7000 | 7.7000 | 7.6600 | 7.6900 | +32.586% | 3 | 611 | -79.714% |
| 2026-03-09 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -13.947% | 1 | 611 | -73.103% |
| 2026-03-06 | 6.8100 | 6.8100 | 6.7400 | 6.7400 | -7.545% | 2 | 611 | -76.855% |
| 2026-03-05 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | -2.800% | 5 | 610 | -78.601% |
| 2026-03-04 | 7.0400 | 7.5000 | 7.0400 | 7.5000 | +19.808% | 11 | 610 | -79.200% |
| 2026-03-03 | 6.2600 | 6.2600 | 6.2600 | 6.2600 | -12.692% | 1 | 609 | -75.080% |
| 2026-03-02 | 7.1700 | 7.1700 | 7.1700 | 7.1700 | -2.183% | 1 | 610 | -78.243% |
| 2026-02-26 | 7.0600 | 7.3300 | 7.0600 | 7.3300 | +7.007% | 2 | 609 | -78.718% |
| 2026-02-23 | 6.8100 | 6.8700 | 6.8100 | 6.8500 | -8.545% | 3 | 610 | -77.226% |
| 2026-02-20 | 7.3200 | 7.8500 | 7.3200 | 7.4900 | +6.091% | 19 | 609 | -79.172% |
| 2026-02-19 | 7.2900 | 7.2900 | 7.0000 | 7.0600 | -12.080% | 5 | 619 | -77.904% |
| 2026-02-18 | 7.8800 | 8.1000 | 7.7900 | 8.0300 | +15.043% | 604 | 620 | -80.573% |
| 2026-02-17 | 6.5200 | 7.1700 | 6.5200 | 6.9800 | -6.183% | 6 | 361 | -77.650% |
| 2026-02-13 | 7.0000 | 8.4400 | 7.0000 | 7.4400 | -4.738% | 627 | 113 | -79.032% |
| 2026-02-12 | 7.7900 | 7.8100 | 7.7800 | 7.8100 | -11.250% | 5 | 113 | -80.026% |
| 2026-02-11 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +12.245% | 1 | 112 | -82.273% |
| 2026-02-05 | 8.6500 | 8.6500 | 7.6800 | 7.8400 | -13.466% | 3 | 112 | -80.102% |
| 2026-02-04 | 9.6000 | 9.6000 | 9.0600 | 9.0600 | -10.739% | 18 | 112 | -82.781% |
| 2026-02-03 | 10.7800 | 10.7800 | 10.1500 | 10.1500 | -17.480% | 5 | 118 | -84.631% |
| 2026-02-02 | 12.4900 | 12.5300 | 12.3000 | 12.3000 | -1.521% | 9 | 116 | -87.317% |
| 2026-01-30 | 12.4900 | 12.4900 | 12.4900 | 12.4900 | -1.654% | 5 | 110 | -87.510% |
| 2026-01-29 | 11.9000 | 12.7000 | 11.8500 | 12.7000 | +2.419% | 6 | 105 | -87.717% |
| 2026-01-27 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +3.333% | 1 | 104 | -87.419% |
| 2026-01-26 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +3.986% | 1 | 103 | -87.000% |
| 2026-01-23 | 11.5400 | 11.5400 | 11.5400 | 11.5400 | +4.909% | 1 | 103 | -86.482% |
| 2026-01-22 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +1.852% | 9 | 102 | -85.818% |
| 2026-01-21 | 9.5000 | 10.8000 | 9.5000 | 10.8000 | +3.846% | 2 | 93 | -85.556% |
| 2026-01-20 | 10.7500 | 10.7500 | 10.4000 | 10.4000 | -14.754% | 7 | 92 | -85.000% |
| 2026-01-15 | 12.1000 | 12.2000 | 12.1000 | 12.2000 | +8.929% | 2 | 88 | -87.213% |
| 2026-01-14 | 12.0000 | 12.0000 | 11.2000 | 11.2000 | -11.252% | 10 | 86 | -86.071% |
| 2026-01-13 | 12.8500 | 12.8500 | 12.6200 | 12.6200 | -6.863% | 8 | 86 | -87.639% |
| 2026-01-09 | 12.6300 | 13.5500 | 12.6300 | 13.5500 | +10.163% | 13 | 79 | -88.487% |
| 2026-01-08 | 12.7000 | 12.7000 | 12.0200 | 12.3000 | -7.240% | 65 | 66 | -87.317% |
| 2026-01-07 | 13.8800 | 13.8800 | 13.2600 | 13.2600 | +8.689% | 17 | 19 | -88.235% |
| 2026-01-06 | 11.7900 | 12.2000 | 11.7900 | 12.2000 | +6.272% | 2 | 3 | -87.213% |
| 2026-01-02 | 11.4800 | 11.4800 | 11.4800 | 11.4800 | 0.000% | 1 | 1 | -86.411% |