QQQ261231C00749000
QQQ Dec 31 2026 749.00 Call
optionOPRA
EODNov 5, 2026
1.79USD-62.076%(-2.93)12Vol71OI
QQQ261231C00749000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.3000 | 2.5500 | 1.7900 | 1.7900 | -62.076% | 12 | 64 | 0.000% |
| 2026-11-04 | 5.3600 | 6.5600 | 4.6300 | 4.7200 | -15.564% | 45 | 50 | -62.076% |
| 2026-11-03 | 5.1500 | 5.5900 | 5.1500 | 5.5900 | +6.072% | 10 | 48 | -67.979% |
| 2026-11-02 | 6.2800 | 7.0800 | 5.2700 | 5.2700 | -3.832% | 12 | 41 | -66.034% |
| 2026-10-30 | 6.8900 | 6.8900 | 5.4800 | 5.4800 | -45.200% | 11 | 34 | -67.336% |
| 2026-10-29 | 10.8200 | 10.8200 | 10.0000 | 10.0000 | -31.880% | 5 | 31 | -82.100% |
| 2026-10-28 | 14.5600 | 14.6800 | 14.4900 | 14.6800 | +18.101% | 7 | 36 | -87.807% |
| 2026-10-26 | 11.4100 | 12.4300 | 10.8900 | 12.4300 | +13.620% | 12 | 26 | -85.599% |
| 2026-10-23 | 11.3000 | 12.0300 | 10.9100 | 10.9400 | -0.636% | 12 | 28 | -83.638% |
| 2026-10-22 | 12.9400 | 13.5200 | 11.0100 | 11.0100 | -35.235% | 9 | 29 | -83.742% |
| 2026-10-21 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +15.176% | 1 | 30 | -89.471% |
| 2026-10-19 | 15.4500 | 15.4500 | 14.7600 | 14.7600 | +18.745% | 4 | 29 | -87.873% |
| 2026-10-16 | 15.5800 | 15.5800 | 12.4300 | 12.4300 | -31.098% | 5 | 25 | -85.599% |
| 2026-10-15 | 15.2500 | 18.0500 | 15.2400 | 18.0400 | -15.226% | 7 | 20 | -90.078% |
| 2026-10-14 | 23.0000 | 23.1000 | 21.2800 | 21.2800 | -19.759% | 5 | 17 | -91.588% |
| 2026-10-13 | 24.7600 | 26.5200 | 24.7600 | 26.5200 | -6.290% | 5 | 12 | -93.250% |
| 2026-10-12 | 28.3000 | 28.3000 | 28.3000 | 28.3000 | -10.159% | 1 | 12 | -93.675% |
| 2026-10-08 | 31.6600 | 31.7200 | 29.2000 | 31.5000 | -15.459% | 8 | 8 | -94.317% |
| 2026-10-07 | 36.8800 | 37.4200 | 36.8800 | 37.2600 | +0.594% | 3 | 8 | -95.196% |
| 2026-10-05 | 35.8600 | 37.0400 | 35.8600 | 37.0400 | +8.431% | 7 | 11 | -95.167% |
| 2026-10-02 | 34.4600 | 36.1600 | 33.9300 | 34.1600 | +20.028% | 11 | 5 | -94.760% |
| 2026-09-29 | 28.4600 | 28.4600 | 28.4600 | 28.4600 | +4.173% | 1 | 4 | -93.710% |
| 2026-09-28 | 28.3800 | 28.3800 | 27.3200 | 27.3200 | -15.261% | 3 | 2 | -93.448% |
| 2026-09-25 | 32.5800 | 32.5800 | 32.1900 | 32.2400 | +3.899% | 3 | 1 | -94.448% |
| 2026-09-24 | 31.0300 | 31.0300 | 31.0300 | 31.0300 | 0.000% | 1 | 1 | -94.231% |