QQQ261231C00748000
QQQ Dec 31 2026 748.00 Call
optionOPRA
EODNov 5, 2026
1.70USD-66.403%(-3.36)28Vol141OI
QQQ261231C00748000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.1900 | 3.1900 | 1.7000 | 1.7000 | -66.403% | 28 | 123 | 0.000% |
| 2026-11-04 | 6.7800 | 7.0800 | 4.9100 | 5.0600 | -11.693% | 64 | 102 | -66.403% |
| 2026-11-03 | 5.5700 | 5.8400 | 5.5500 | 5.7300 | +14.143% | 14 | 104 | -70.332% |
| 2026-11-02 | 6.8600 | 7.1300 | 5.0200 | 5.0200 | -10.197% | 4 | 103 | -66.135% |
| 2026-10-30 | 6.6900 | 6.6900 | 5.5900 | 5.5900 | -34.924% | 13 | 98 | -69.589% |
| 2026-10-29 | 8.5900 | 8.5900 | 8.5900 | 8.5900 | -46.480% | 1 | 100 | -80.210% |
| 2026-10-28 | 14.9600 | 16.0500 | 14.8700 | 16.0500 | +5.662% | 15 | 102 | -89.408% |
| 2026-10-27 | 12.7700 | 15.5600 | 12.7700 | 15.1900 | +22.698% | 94 | 95 | -88.808% |
| 2026-10-26 | 12.4400 | 12.5500 | 12.3500 | 12.3800 | +3.946% | 25 | 74 | -86.268% |
| 2026-10-23 | 11.7000 | 11.9100 | 11.7000 | 11.9100 | -3.171% | 3 | 73 | -85.726% |
| 2026-10-22 | 12.1000 | 12.3000 | 12.1000 | 12.3000 | +2.843% | 2 | 72 | -86.179% |
| 2026-10-16 | 17.0600 | 17.0600 | 11.9600 | 11.9600 | -27.073% | 14 | 62 | -85.786% |
| 2026-10-15 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | -17.671% | 1 | 62 | -89.634% |
| 2026-10-14 | 23.4700 | 23.7500 | 19.9200 | 19.9200 | -26.765% | 49 | 34 | -91.466% |
| 2026-10-13 | 24.8100 | 27.2500 | 24.8100 | 27.2000 | -5.325% | 14 | 23 | -93.750% |
| 2026-10-12 | 30.5000 | 31.0000 | 28.7300 | 28.7300 | -11.871% | 24 | 10 | -94.083% |
| 2026-10-09 | 32.0000 | 32.6000 | 32.0000 | 32.6000 | +9.506% | 3 | 10 | -94.785% |
| 2026-10-08 | 32.2900 | 32.2900 | 29.7700 | 29.7700 | -21.720% | 3 | 9 | -94.290% |
| 2026-10-07 | 38.1000 | 38.1000 | 38.0300 | 38.0300 | -10.095% | 2 | 8 | -95.530% |
| 2026-10-06 | 40.5900 | 42.3000 | 40.5900 | 42.3000 | +11.875% | 3 | 10 | -95.981% |
| 2026-10-05 | 34.8500 | 38.7200 | 34.8500 | 37.8100 | +8.338% | 14 | 11 | -95.504% |
| 2026-10-02 | 37.0000 | 37.0000 | 34.9000 | 34.9000 | +10.583% | 3 | 10 | -95.129% |
| 2026-10-01 | 31.8900 | 31.8900 | 31.5600 | 31.5600 | -1.375% | 3 | 10 | -94.613% |
| 2026-09-30 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | +14.245% | 1 | 10 | -94.688% |
| 2026-09-29 | 28.0100 | 28.0100 | 28.0100 | 28.0100 | -1.788% | 1 | 9 | -93.931% |
| 2026-09-28 | 27.1500 | 29.0000 | 25.8000 | 28.5200 | -12.810% | 11 | 4 | -94.039% |
| 2026-09-25 | 32.5300 | 32.7100 | 32.5300 | 32.7100 | +11.107% | 2 | 3 | -94.803% |
| 2026-09-24 | 29.7000 | 29.7500 | 29.4400 | 29.4400 | 0.000% | 4 | 3 | -94.226% |