QQQ261231C00747000
QQQ Dec 31 2026 747.00 Call
optionOPRA
EODNov 5, 2026
2.22USD-61.986%(-3.62)15Vol131OI
QQQ261231C00747000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.3200 | 3.3200 | 2.1800 | 2.2200 | -61.986% | 15 | 135 | 0.000% |
| 2026-11-04 | 5.7000 | 7.3200 | 5.4500 | 5.8400 | -2.178% | 161 | 108 | -61.986% |
| 2026-11-03 | 5.7000 | 6.0000 | 5.7000 | 5.9700 | -12.206% | 17 | 108 | -62.814% |
| 2026-11-02 | 6.5400 | 6.8000 | 6.5400 | 6.8000 | +17.647% | 11 | 99 | -67.353% |
| 2026-10-30 | 7.1900 | 7.1900 | 5.7800 | 5.7800 | -51.388% | 11 | 91 | -61.592% |
| 2026-10-29 | 11.8900 | 11.8900 | 11.8900 | 11.8900 | -25.965% | 2 | 93 | -81.329% |
| 2026-10-28 | 15.4300 | 16.5800 | 14.9500 | 16.0600 | +2.685% | 10 | 95 | -86.177% |
| 2026-10-27 | 15.0100 | 15.9300 | 14.8900 | 15.6400 | +34.480% | 86 | 89 | -85.806% |
| 2026-10-22 | 12.6000 | 12.6000 | 11.6300 | 11.6300 | -39.110% | 2 | 88 | -80.911% |
| 2026-10-21 | 18.2700 | 19.1000 | 18.2700 | 19.1000 | +24.187% | 21 | 89 | -88.377% |
| 2026-10-19 | 14.5300 | 15.6300 | 14.5300 | 15.3800 | +25.551% | 19 | 77 | -85.566% |
| 2026-10-16 | 16.0000 | 16.2000 | 12.2500 | 12.2500 | -37.244% | 5 | 80 | -81.878% |
| 2026-10-15 | 18.0200 | 19.5200 | 18.0200 | 19.5200 | -8.141% | 11 | 69 | -88.627% |
| 2026-10-14 | 23.9400 | 23.9400 | 21.2500 | 21.2500 | -20.472% | 4 | 71 | -89.553% |
| 2026-10-13 | 27.6200 | 28.0300 | 26.7200 | 26.7200 | -8.930% | 6 | 67 | -91.692% |
| 2026-10-12 | 29.9800 | 30.6400 | 28.8300 | 29.3400 | -8.111% | 96 | 20 | -92.434% |
| 2026-10-08 | 32.7800 | 32.7800 | 31.9300 | 31.9300 | -12.974% | 4 | 20 | -93.047% |
| 2026-10-07 | 36.6900 | 36.6900 | 36.6900 | 36.6900 | -7.043% | 1 | 20 | -93.949% |
| 2026-10-05 | 38.5600 | 39.4700 | 38.5600 | 39.4700 | +9.365% | 8 | 27 | -94.375% |
| 2026-10-02 | 36.8000 | 36.8000 | 35.4000 | 36.0900 | +13.135% | 9 | 23 | -93.849% |
| 2026-10-01 | 31.5500 | 31.9000 | 31.5500 | 31.9000 | +13.321% | 2 | 22 | -93.041% |
| 2026-09-28 | 27.5000 | 28.1500 | 27.4700 | 28.1500 | -15.338% | 10 | 15 | -92.114% |
| 2026-09-25 | 32.5500 | 33.3900 | 31.9000 | 33.2500 | +11.055% | 16 | 2 | -93.323% |
| 2026-09-24 | 29.9400 | 29.9400 | 29.9400 | 29.9400 | 0.000% | 2 | 2 | -92.585% |