QQQ261231C00746000
QQQ Dec 31 2026 746.00 Call
optionOPRA
EODNov 5, 2026
1.84USD-65.672%(-3.52)29Vol368OI
QQQ261231C00746000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.6300 | 3.6300 | 1.7900 | 1.8400 | -65.672% | 29 | 364 | 0.000% |
| 2026-11-04 | 6.9000 | 7.2500 | 5.3600 | 5.3600 | -12.561% | 290 | 139 | -65.672% |
| 2026-11-03 | 5.8100 | 6.2600 | 5.7800 | 6.1300 | +18.112% | 110 | 140 | -69.984% |
| 2026-11-02 | 6.8800 | 7.2000 | 5.1900 | 5.1900 | -15.334% | 7 | 138 | -64.547% |
| 2026-10-30 | 7.2600 | 7.2600 | 6.1300 | 6.1300 | -49.339% | 37 | 146 | -69.984% |
| 2026-10-29 | 12.3000 | 12.3000 | 11.7200 | 12.1000 | -23.515% | 33 | 147 | -84.793% |
| 2026-10-28 | 15.8100 | 15.9000 | 15.8100 | 15.8200 | +22.351% | 15 | 155 | -88.369% |
| 2026-10-26 | 12.2900 | 13.0800 | 12.2900 | 12.9300 | +4.106% | 7 | 154 | -85.770% |
| 2026-10-23 | 12.7900 | 12.7900 | 12.3700 | 12.4200 | +0.730% | 21 | 133 | -85.185% |
| 2026-10-22 | 13.0100 | 13.0100 | 12.3300 | 12.3300 | -23.464% | 4 | 131 | -85.077% |
| 2026-10-19 | 15.5000 | 16.1100 | 15.2300 | 16.1100 | +18.805% | 113 | 30 | -88.579% |
| 2026-10-16 | 17.9200 | 17.9200 | 13.5600 | 13.5600 | -32.234% | 9 | 32 | -86.431% |
| 2026-10-15 | 16.2500 | 20.0100 | 16.1300 | 20.0100 | -11.106% | 25 | 33 | -90.805% |
| 2026-10-14 | 22.5100 | 22.5100 | 22.5100 | 22.5100 | -25.116% | 1 | 33 | -91.826% |
| 2026-10-12 | 31.8000 | 31.8000 | 29.7000 | 30.0600 | -8.214% | 86 | 14 | -93.879% |
| 2026-10-08 | 37.0600 | 37.0600 | 30.9500 | 32.7500 | -15.177% | 6 | 12 | -94.382% |
| 2026-10-07 | 38.7000 | 38.7000 | 38.6100 | 38.6100 | -0.898% | 2 | 11 | -95.234% |
| 2026-10-05 | 38.0400 | 38.9600 | 37.7500 | 38.9600 | +24.872% | 27 | 28 | -95.277% |
| 2026-10-01 | 31.3400 | 31.3400 | 30.7200 | 31.2000 | -2.470% | 5 | 23 | -94.103% |
| 2026-09-30 | 31.4200 | 31.9900 | 31.4200 | 31.9900 | +14.006% | 2 | 22 | -94.248% |
| 2026-09-28 | 28.8200 | 28.8900 | 27.9500 | 28.0600 | -13.608% | 19 | 3 | -93.443% |
| 2026-09-24 | 30.7700 | 32.4800 | 30.7700 | 32.4800 | 0.000% | 4 | 3 | -94.335% |