QQQ261231C00744000
QQQ Dec 31 2026 744.00 Call
optionOPRA
EODNov 5, 2026
1.90USD-65.766%(-3.65)30Vol181OI
QQQ261231C00744000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.0700 | 3.0800 | 1.9000 | 1.9000 | -65.766% | 30 | 163 | 0.000% |
| 2026-11-04 | 7.5000 | 8.2500 | 5.5500 | 5.5500 | -12.184% | 20 | 172 | -65.766% |
| 2026-11-03 | 6.1700 | 6.5300 | 6.1400 | 6.3200 | +6.577% | 38 | 164 | -69.937% |
| 2026-11-02 | 7.4600 | 8.3300 | 5.9300 | 5.9300 | -14.676% | 7 | 161 | -67.960% |
| 2026-10-30 | 7.8400 | 7.9100 | 6.9500 | 6.9500 | -44.972% | 14 | 151 | -72.662% |
| 2026-10-29 | 13.3700 | 13.3800 | 12.6300 | 12.6300 | -22.468% | 34 | 176 | -84.956% |
| 2026-10-28 | 16.4600 | 16.7800 | 16.2900 | 16.2900 | -1.690% | 14 | 174 | -88.336% |
| 2026-10-27 | 16.7500 | 16.9400 | 16.3700 | 16.5700 | +20.509% | 48 | 150 | -88.533% |
| 2026-10-26 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | +8.268% | 1 | 149 | -86.182% |
| 2026-10-23 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +0.714% | 1 | 149 | -85.039% |
| 2026-10-22 | 13.6100 | 13.6100 | 12.6100 | 12.6100 | -37.388% | 2 | 148 | -84.933% |
| 2026-10-21 | 20.1400 | 20.1400 | 20.1400 | 20.1400 | +41.831% | 45 | 114 | -90.566% |
| 2026-10-20 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -14.561% | 1 | 115 | -86.620% |
| 2026-10-19 | 16.6800 | 17.3600 | 16.6200 | 16.6200 | +22.747% | 4 | 113 | -88.568% |
| 2026-10-16 | 14.8500 | 14.8500 | 13.5400 | 13.5400 | -34.966% | 14 | 108 | -85.968% |
| 2026-10-15 | 17.1500 | 20.8200 | 17.1500 | 20.8200 | -3.027% | 14 | 105 | -90.874% |
| 2026-10-14 | 22.6000 | 22.6000 | 21.4700 | 21.4700 | -28.146% | 5 | 100 | -91.150% |
| 2026-10-13 | 28.3000 | 29.8800 | 27.6200 | 29.8800 | -3.457% | 5 | 96 | -93.641% |
| 2026-10-12 | 31.4500 | 31.4500 | 30.9500 | 30.9500 | -10.264% | 5 | 95 | -93.861% |
| 2026-10-09 | 34.4900 | 34.4900 | 34.4900 | 34.4900 | +4.168% | 1 | 96 | -94.491% |
| 2026-10-08 | 32.9600 | 33.1100 | 32.9600 | 33.1100 | -24.285% | 4 | 96 | -94.262% |
| 2026-10-06 | 43.7300 | 43.7300 | 43.7300 | 43.7300 | +10.485% | 2 | 98 | -95.655% |
| 2026-10-05 | 38.8000 | 39.5800 | 38.8000 | 39.5800 | +5.490% | 2 | 99 | -95.200% |
| 2026-10-02 | 37.8200 | 39.8300 | 37.5200 | 37.5200 | +10.809% | 6 | 101 | -94.936% |
| 2026-10-01 | 32.7900 | 34.1900 | 32.7900 | 33.8600 | -0.294% | 4 | 100 | -94.389% |
| 2026-09-30 | 34.6000 | 34.6000 | 33.8800 | 33.9600 | +12.302% | 90 | 16 | -94.405% |
| 2026-09-29 | 31.4000 | 31.4000 | 30.2300 | 30.2400 | +0.365% | 5 | 16 | -93.717% |
| 2026-09-28 | 31.6100 | 31.6800 | 28.9500 | 30.1300 | -13.469% | 16 | 3 | -93.694% |
| 2026-09-25 | 33.9600 | 34.8200 | 33.9600 | 34.8200 | +3.048% | 2 | 1 | -94.543% |
| 2026-09-24 | 33.7900 | 33.7900 | 33.7900 | 33.7900 | 0.000% | 1 | 1 | -94.377% |