QQQ261231C00743000
QQQ Dec 31 2026 743.00 Call
optionOPRA
EODNov 5, 2026
2.17USD-65.881%(-4.19)15Vol103OI
QQQ261231C00743000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.9400 | 3.1200 | 2.1700 | 2.1700 | -65.881% | 15 | 95 | 0.000% |
| 2026-11-04 | 8.0000 | 8.0000 | 6.3600 | 6.3600 | -2.454% | 3 | 93 | -65.881% |
| 2026-11-03 | 6.5000 | 6.7500 | 6.3300 | 6.5200 | +6.710% | 35 | 90 | -66.718% |
| 2026-11-02 | 7.5600 | 7.5600 | 6.1100 | 6.1100 | -12.213% | 4 | 90 | -64.484% |
| 2026-10-30 | 7.4100 | 7.4100 | 6.6700 | 6.9600 | -46.462% | 5 | 86 | -68.822% |
| 2026-10-29 | 13.8600 | 13.8600 | 13.0000 | 13.0000 | -22.016% | 4 | 84 | -83.308% |
| 2026-10-27 | 16.9500 | 16.9500 | 16.6100 | 16.6700 | +13.944% | 80 | 88 | -86.983% |
| 2026-10-26 | 14.6300 | 14.6300 | 14.6300 | 14.6300 | +11.086% | 1 | 88 | -85.167% |
| 2026-10-23 | 13.1700 | 13.1700 | 13.1700 | 13.1700 | -5.659% | 3 | 85 | -83.523% |
| 2026-10-22 | 13.9600 | 13.9600 | 13.9600 | 13.9600 | -32.233% | 1 | 85 | -84.456% |
| 2026-10-21 | 18.7900 | 20.6000 | 18.7900 | 20.6000 | +12.939% | 12 | 86 | -89.466% |
| 2026-10-20 | 18.2400 | 18.2400 | 18.2400 | 18.2400 | +10.478% | 4 | 82 | -88.103% |
| 2026-10-19 | 16.5100 | 16.5100 | 16.5100 | 16.5100 | +0.061% | 1 | 81 | -86.856% |
| 2026-10-16 | 18.1500 | 18.1500 | 16.4100 | 16.5000 | -23.184% | 5 | 78 | -86.848% |
| 2026-10-15 | 18.4800 | 21.4800 | 17.2200 | 21.4800 | -17.512% | 36 | 49 | -89.898% |
| 2026-10-14 | 25.7600 | 26.0400 | 25.7600 | 26.0400 | -13.373% | 5 | 48 | -91.667% |
| 2026-10-13 | 30.1000 | 30.3700 | 28.1600 | 30.0600 | -13.197% | 37 | 28 | -92.781% |
| 2026-10-08 | 34.4100 | 34.6300 | 34.2500 | 34.6300 | -11.319% | 10 | 26 | -93.734% |
| 2026-10-07 | 40.2000 | 40.2000 | 38.2800 | 39.0500 | -15.164% | 4 | 26 | -94.443% |
| 2026-10-06 | 46.0300 | 46.0300 | 46.0300 | 46.0300 | +16.709% | 4 | 22 | -95.286% |
| 2026-10-05 | 39.4400 | 39.4400 | 39.4400 | 39.4400 | -3.734% | 1 | 23 | -94.498% |
| 2026-10-02 | 39.4700 | 40.9700 | 38.1000 | 40.9700 | +23.889% | 9 | 21 | -94.703% |
| 2026-10-01 | 33.0700 | 33.0700 | 33.0700 | 33.0700 | -4.560% | 1 | 20 | -93.438% |
| 2026-09-30 | 34.8200 | 35.5400 | 34.0000 | 34.6500 | +8.894% | 40 | 9 | -93.737% |
| 2026-09-28 | 31.7600 | 31.8200 | 30.1500 | 31.8200 | -10.290% | 3 | 9 | -93.180% |
| 2026-09-25 | 35.4700 | 35.4700 | 35.4700 | 35.4700 | +12.675% | 6 | 3 | -93.882% |
| 2026-09-24 | 32.3800 | 32.7300 | 31.4800 | 31.4800 | 0.000% | 6 | 3 | -93.107% |