QQQ261231C00742000
QQQ Dec 31 2026 742.00 Call
optionOPRA
EODNov 5, 2026
2.24USD-67.442%(-4.64)55Vol164OI
QQQ261231C00742000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.2300 | 3.2300 | 2.2400 | 2.2400 | -67.442% | 55 | 126 | 0.000% |
| 2026-11-04 | 6.8700 | 6.8800 | 6.8700 | 6.8800 | +2.381% | 2 | 126 | -67.442% |
| 2026-11-03 | 6.9200 | 6.9200 | 6.7200 | 6.7200 | +8.387% | 12 | 128 | -66.667% |
| 2026-11-02 | 7.7600 | 7.9200 | 6.2000 | 6.2000 | -21.717% | 5 | 127 | -63.871% |
| 2026-10-30 | 8.6100 | 8.6100 | 7.9200 | 7.9200 | -55.877% | 11 | 122 | -71.717% |
| 2026-10-28 | 17.9500 | 17.9500 | 17.9500 | 17.9500 | +4.665% | 1 | 124 | -87.521% |
| 2026-10-27 | 15.4000 | 17.8000 | 15.4000 | 17.1500 | +28.464% | 82 | 125 | -86.939% |
| 2026-10-26 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | -6.118% | 1 | 126 | -83.221% |
| 2026-10-23 | 13.5000 | 14.2200 | 13.5000 | 14.2200 | -32.893% | 2 | 125 | -84.248% |
| 2026-10-21 | 19.1100 | 21.1900 | 19.1100 | 21.1900 | +19.989% | 14 | 126 | -89.429% |
| 2026-10-20 | 17.6600 | 17.6600 | 17.6600 | 17.6600 | +16.568% | 1 | 126 | -87.316% |
| 2026-10-16 | 16.9500 | 16.9500 | 15.1500 | 15.1500 | -32.306% | 2 | 125 | -85.215% |
| 2026-10-14 | 27.8600 | 27.8600 | 22.3800 | 22.3800 | -24.545% | 12 | 113 | -89.991% |
| 2026-10-13 | 31.1200 | 31.1200 | 29.6600 | 29.6600 | -28.547% | 3 | 111 | -92.448% |
| 2026-10-07 | 41.5100 | 41.5100 | 41.5100 | 41.5100 | -6.171% | 1 | 112 | -94.604% |
| 2026-10-06 | 45.0700 | 46.2000 | 44.2400 | 44.2400 | +5.736% | 4 | 115 | -94.937% |
| 2026-10-05 | 40.1600 | 41.8400 | 40.1600 | 41.8400 | +5.205% | 3 | 116 | -94.646% |
| 2026-10-02 | 39.5000 | 41.5500 | 39.5000 | 39.7700 | +14.249% | 7 | 119 | -94.368% |
| 2026-10-01 | 34.5800 | 35.1300 | 31.9700 | 34.8100 | -0.401% | 10 | 115 | -93.565% |
| 2026-09-30 | 33.9700 | 35.4000 | 33.9700 | 34.9500 | +8.642% | 104 | 13 | -93.591% |
| 2026-09-29 | 31.7700 | 32.1700 | 31.7700 | 32.1700 | +2.192% | 4 | 13 | -93.037% |
| 2026-09-28 | 31.4800 | 31.4800 | 31.4800 | 31.4800 | -9.540% | 1 | 13 | -92.884% |
| 2026-09-25 | 35.9300 | 35.9300 | 34.8000 | 34.8000 | +0.346% | 9 | 8 | -93.563% |
| 2026-09-24 | 32.3700 | 35.6400 | 32.3700 | 34.6800 | 0.000% | 8 | 8 | -93.541% |